Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 2.05040580948 | 23.41 | 24.05 | 23.07 | 3615 | 23.4773889 | SP |
4 | 0.14 | 0.589473684211 | 23.75 | 24.32 | 23.07 | 4144 | 23.83705785 | SP |
12 | -0.95 | -3.82447665056 | 24.84 | 25.64 | 23.07 | 5652 | 24.38479077 | SP |
26 | -0.32 | -1.32176786452 | 24.21 | 25.64 | 22.95 | 5253 | 24.23045641 | SP |
52 | 1.465 | 6.53288740245 | 22.425 | 25.64 | 22.4206 | 5732 | 23.83516868 | SP |
156 | -1.48 | -5.83366180528 | 25.37 | 25.64 | 20.5218 | 8032 | 22.8557484 | SP |
260 | -1.4 | -5.53578489522 | 25.29 | 27.75 | 20.5218 | 8344 | 23.2039952 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.