News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.67 | Open Interest | 128 | Day's Range | 2.34 - 2.87 |
| Open | 2.70 | Prev Close | 2.92 | Last Trade | 7/19/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.35 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.85 | 12.35 | 10.45 | 0.00 % | 0 | 53 |
| 152.50 | 9.25 | 10.45 | 8.95 | 5.29 % | 21 | 33 |
| 155.00 | 7.60 | 7.85 | 7.19 | 3.30 % | 40 | 188 |
| 157.50 | 6.15 | 6.40 | 6.35 | 4.96 % | 93 | 730 |
| 160.00 | 4.90 | 5.05 | 4.95 | 5.77 % | 237 | 877 |
| 162.50 | 3.80 | 4.00 | 3.85 | 4.05 % | 155 | 572 |
| 165.00 | 2.93 | 3.10 | 2.98 | 2.76 % | 796 | 615 |
| 167.50 | 2.23 | 2.39 | 2.30 | 12.20 % | 145 | 337 |
| 170.00 | 1.52 | 1.75 | 1.68 | 2.44 % | 77 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.63 | 1.75 | 1.64 | -14.14 % | 29 | 56 |
| 150.00 | 1.71 | 1.98 | 1.97 | 0.00 % | 80 | 502 |
| 152.50 | 2.60 | 2.67 | 2.57 | -11.99 % | 38 | 128 |
| 155.00 | 3.35 | 3.55 | 3.45 | -2.82 % | 109 | 218 |
| 157.50 | 4.40 | 4.55 | 4.47 | -3.46 % | 233 | 320 |
| 160.00 | 5.60 | 5.80 | 5.75 | -5.89 % | 211 | 308 |
| 162.50 | 7.05 | 7.25 | 6.85 | -7.43 % | 60 | 141 |
| 165.00 | 8.55 | 8.85 | 8.44 | -6.74 % | 59 | 62 |
| 167.50 | 10.35 | 10.65 | 11.02 | -2.82 % | 22 | 10 |
| 170.00 | 11.55 | 12.60 | 11.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
