News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,049 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.18 | Last Trade | 7/12/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 3.30 | 3.66 | 0.00 % | 0 | 15 |
| 23.00 | 0.50 | 0.70 | 0.70 | 27.27 % | 9 | 70 |
| 24.00 | 0.10 | 0.25 | 0.25 | 38.89 % | 13 | 1,049 |
| 25.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 582 |
| 26.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,639 |
| 27.00 | 0.01 | 0.15 | 0.04 | 300.00 % | 1 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 27 |
| 23.00 | 0.15 | 0.35 | 0.34 | -2.86 % | 26 | 264 |
| 24.00 | 0.50 | 1.20 | 0.80 | -20.00 % | 3 | 1,125 |
| 25.00 | 1.45 | 2.45 | 2.00 | 0.00 % | 0 | 1,117 |
| 26.00 | 2.25 | 2.90 | 3.30 | 0.00 % | 0 | 137 |
| 27.00 | 3.30 | 4.00 | 3.89 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
