ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ford Motor Company

Ford Motor Company (F)

10.995
0.015
( 0.14% )
Updated: 14:32:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.585.5688910225610.41511.3110.314273022510.81645291CS
40.1451.3364055299510.8511.3710.134719084310.86956632CS
12-1.075-8.9063794531912.0714.859.495926827911.53253768CS
26-1.115-9.2072667217212.1114.859.495304873711.98521438CS
52-1.345-10.899513776312.3414.859.495339854711.76972145CS
156-2.085-15.940366972513.0825.879.496481101714.29486636CS
2601.68518.09881847489.3125.873.966688276512.12891452CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920010.980.080.7310.9211.25510.9254445698
172661280010.90.10.9310.8911.13510.8250430976
172652640010.80.111.0310.7410.8810.7132865141
172626720010.690.070.6610.6810.78510.62533364808
172618080010.620.171.6310.41510.649710.3142544504
172609440010.450.131.2610.3210.4610.1355810870
172600800010.32-0.34-3.1910.4910.4910.1758729770
172592160010.660.080.7610.6110.7610.53539267048
172566240010.58-0.19-1.7610.810.8710.5346808335
172557600010.77-0.18-1.6410.89510.9910.7248353114
172548960010.95-0.03-0.2711.0111.15510.8547892335
172540320010.98-0.21-1.8811.1411.1410.9447501300
172505760011.190.080.7211.211.2311.05544954149
172497120011.110.070.6311.0211.210.9944912847
172488480011.04-0.1-0.9011.111.18510.9835410218
172479840011.140.030.2711.1211.2210.9944816980
172471200011.11-0.16-1.4211.2911.3711.0753159730
172445280011.270.353.2110.9811.2810.9464519400
172436640010.920.070.6510.8511.0110.8450838790
172428000010.850.171.5910.8410.9710.7548898301
172419360010.68-0.04-0.3710.710.7910.6132532182
172410720010.720.212.0010.5610.7510.5441025237
172384800010.510.050.4810.45510.51510.3732737494
172376160010.460.282.7510.3610.510.3641537937
172367520010.180.040.3910.1610.2410.0536987192
172358880010.140.282.849.8210.159.842610860
17235024009.86-0.24-2.3810.1110.119.8456026705
172324320010.1-0.03-0.3010.0810.179.9748830565
172315680010.130.363.689.810.259.872860360
17230704009.77-0.01-0.109.86999999.989.7569374580
17229840009.780.070.729.78999999.869.675113548727
17228976009.71-0.32-3.199.599.99.49110933743
172263840010.03-0.66-6.1710.460110.46510107987356
172255200010.69-0.13-1.2010.8610.9210.60560433797
172246560010.82-0.02-0.1810.8611.0110.7275356093
172237920010.84-0.17-1.5411.0411.1110.7869201339
172229280011.01-0.18-1.6111.1811.1810.891726237
172203360011.190.030.2711.2111.3611.0579496411
172194720011.16-2.51-18.3611.811.88511.15252729109
172186080013.67-0.16-1.1613.813.87513.5979748629
172177440013.83-0.31-2.1614.0614.0713.5785750742
172168800014.1350.151.1114.0614.1813.7948026284
172142880013.98-0.57-3.9214.4814.513.9675585629
172134240014.550.070.4814.5114.8514.4558058769
172125600014.480.090.6314.31514.6314.30557943989
172116960014.390.161.1214.2714.4714.1952427671
172108320014.230.21.4314.2114.4314.1265605880
172082400014.030.564.1613.5314.2113.5385648282
172073760013.470.32.2813.2613.5413.2549919208
172065120013.170.272.0912.9513.2112.9136232090
172056480012.9-0.08-0.6212.9613.0712.8841223113
172047840012.980.141.0912.9713.212.91544321364
172021920012.84-0.03-0.2312.8912.9612.7531571255
172004064012.8700.0012.8912.9612.826894317
171996000012.870.110.8612.8312.9512.7247070789
171987360012.760.221.7512.5312.8712.5356135356
171961440012.540.312.5312.2612.6212.2665885871
171952800012.230.120.9912.0712.3812.04548050732
171944160012.110.020.1712.0112.1311.94541399387
171935520012.09-0.14-1.1412.1712.2112.0339307929
171926880012.230.393.2911.9312.2511.8958410804
171900960011.84-0.1-0.8411.8811.9111.7650215348
171892320011.940.161.3611.7111.9711.6553416925

Your Recent History

Delayed Upgrade Clock