ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.80
      -0.30%
      US Tech 100
      20,116.09
      -0.53%
      Dow Jones
      42,245.99
      -0.12%
      Brent Oil
      79.78
      -0.62%
      Bitcoin
      96,020.79
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Auddia Inc (AUUD) Quote

      Auddia Inc

      Auddia Inc (AUUD)

      NASDAQ
      0.4811
      -0.0069
      ( -1.41% )
      Updated: 12:02:28
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.4811
      Bid
      0.4783
      Ask
      0.4878
      Volume
      85,576
      0.4615 Day's Range 0.488
      0.4281 52 Week Range 11.75
      Market Cap
      2.73M
      Previous Close
      0.488
      Open
      0.482
      Last Trade
      1100
      @
      0.4811
      Last Trade Time
      12:02:26
      Financial Volume
      $ 41,117
      VWAP
      0.480472
      Average Volume (3m)
      489,968
      Shares Outstanding
      5,673,675
      Dividend Yield
      -
      PE Ratio
      -0.30
      Earnings Per Share (EPS)
      -1.55
      Revenue
      -
      Net Profit
      -8.81M

      About Auddia Inc

      Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.auddia.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was $0.49. Over the last year, Auddia shares have traded in a share price range of $ 0.4281 to $ 11.75.

      Auddia currently has 5,673,675 shares outstanding. The market capitalization of Auddia is $2.77 million. Auddia has a price to earnings ratio (PE ratio) of -0.30.

      Ask ADVFN Intelligence (AI)

      AUUD Latest News

      More News

      Auddia Announces Acceleration of User Retention Momentum into Q4 in Support of Subscription Revenue Growth in 2025

      faidr 30-day Retention Accelerated to 21% in October Which is 2x the Company’s Internal Goal of 10% Subscription Conversion Optimization Strategies Beginning This Quarter Updated Subscription...

      December 04 2024
      GlobeNewswire Inc.

      Auddia Announces Higher Than Expected Success in User Retention and Shifts Focus to Optimizing Subscription Conversions

      faidr 30-day retention has grown from 5% to 12% in the last year, 2% above Auddia’s targeted 30-day retention goal Company now shifts focus down funnel to optimize subscription conversion metrics...

      October 14 2024
      GlobeNewswire Inc.

      Auddia Announces Doubling the Number of Stations in Its faidr Mobile App

      faidr now has more than 13,000 available AM/FM stations, up from approximately 5,200 Subscribers of faidr now have access to 9,000+ ad-free AM/FM stations BOULDER, Colo., Sept. 30, 2024 (GLOBE...

      September 30 2024
      GlobeNewswire Inc.

      Auddia Inc. to Participate in the 2024 Gaming, Media & Entertainment Virtual Conference, Presented by Maxim Group LLC

      Presentation on Tuesday, September 17th, at 11:00 a.m. E.T. BOULDER, CO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) (“Auddia” or the “Company”), a proprietary AI...

      September 12 2024
      GlobeNewswire Inc.

      Auddia Announces Industry First AI Podcast Player Added to faidr

      Forward+ and Chapter Visualization Leverage Auddia’s Advanced AI Technology to Introduce Leading Podcast Listening Experience Technology Now Available on iOS With Android Targeted for Q4...

      September 05 2024
      GlobeNewswire Inc.

      Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

      BOULDER, CO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology When Apple CarPlay or Android...

      September 03 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 23 2024
      Edgar (US Regulatory)

      Form 1-A/A - Offering Statement [Regulation A]: [Amend]

      August 23 2024
      Edgar (US Regulatory)

      Auddia Announces Launch of faidr 3.1 With New AI Functionality

      Newest Technology Enhances Listener Experience and Provides Users More Control Upgrades Expected to Increase User Base and Subscription Revenue Investor Webcast and Updated Presentation Today at...

      August 20 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0579-10.74211502780.5390.57240.462916430.5348751CS
      4-0.0614-11.31797235020.54250.61190.428114020430.50525451CS
      12-0.1792-27.1391791610.66030.6990.42814899680.51732632CS
      26-0.5689-54.1809523811.051.860.428113561421.04399729CS
      52-5.8464-92.39668115376.327511.750.428115710722.386019CS
      156-44.7689-98.936795580145.2564.250.428193408412.18005737CS
      260-99.5189-99.5189100232.50.4281101365944.07608518CS

      AUUD - Frequently Asked Questions (FAQ)

      What is the current Auddia share price?
      The current share price of Auddia is $ 0.4811
      How many Auddia shares are in issue?
      Auddia has 5,673,675 shares in issue
      What is the market cap of Auddia?
      The market capitalisation of Auddia is USD 2.77M
      What is the 1 year trading range for Auddia share price?
      Auddia has traded in the range of $ 0.4281 to $ 11.75 during the past year
      What is the PE ratio of Auddia?
      The price to earnings ratio of Auddia is -0.3
      What is the reporting currency for Auddia?
      Auddia reports financial results in USD
      What is the latest annual profit for Auddia?
      The latest annual profit of Auddia is USD -8.81M
      What is the registered address of Auddia?
      The registered address for Auddia is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Auddia website address?
      The website address for Auddia is www.auddia.com
      Which industry sector does Auddia operate in?
      Auddia operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ERNAEterna Therapeutics Inc
      $ 0.7073
      (128.90%)
      		478.12M
      HEESH and E Equipment Services Inc
      $ 90.27
      (105.44%)
      		8.42M
      NMHINatures Miracle Holding Inc
      $ 2.3193
      (105.25%)
      		144.59M
      AIFFFirefly Neuroscience Inc
      $ 3.7802
      (98.96%)
      		109.56M
      SPISPI Energy Company Ltd
      $ 1.23
      (43.84%)
      		24.97M
      PHIOPhio Pharmaceuticals Corporation
      $ 3.3808
      (-48.78%)
      		8.68M
      MBIOMustang Bio Inc
      $ 0.1416
      (-36.76%)
      		11.48M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.49
      (-32.15%)
      		1.41M
      AEHRAehr Test Systems
      $ 11.4587
      (-28.34%)
      		3.75M
      ATPCAgape ATP Corporation
      $ 1.42
      (-27.92%)
      		904.52k
      ERNAEterna Therapeutics Inc
      $ 0.706
      (128.48%)
      		478.21M
      RGTIRigetti Computing Inc
      $ 7.295
      (20.58%)
      		176.24M
      NMHINatures Miracle Holding Inc
      $ 2.3301
      (106.20%)
      		144.64M
      GCTKGlucoTrack Inc
      $ 0.12855
      (-14.13%)
      		115.55M
      AIFFFirefly Neuroscience Inc
      $ 3.81
      (100.53%)
      		109.57M

      AUUD Discussion

      View Posts
      glens0 glens0 2 weeks ago
      $AUUD https://www.reddit.com/r/Auddia/?share_id=TDkSqKEXgA3AjbzYGzZdF&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=56504
      👍️0
      BurgerKing82 BurgerKing82 3 weeks ago
      Ai play?
      👍️0
      tw0122 tw0122 3 weeks ago
      .62 + 27% but watch... Dec 19 (Reuters) - Auddia Inc:
      👍️0
      tw0122 tw0122 3 weeks ago
      Got as high as .90 cents 4am ish at .55 with 800k float
      👍️0
      peterus peterus 3 weeks ago
      ooops 0.46s 
      👍️0
      peterus peterus 4 weeks ago
      you still happy 0.55s ?????
      👍️0
      wickerman wickerman 2 months ago
      $AUUD the last laugh will be mine. Keep shorting.
      👍️0
      peterus peterus 2 months ago
      300% yup with next R/S dilution and dilution here lol
      👍️0
      wickerman wickerman 2 months ago
      $AUUD one day the next $SPOT will be +300% and you'll be sitting here with your head up your ***

      The 10K-20K daily volume "dilution" is partly me accumulating.
      👍️0
      peterus peterus 4 months ago
      0.6s you still like that dilution pos ????
      👍️0
      peterus peterus 4 months ago
      if you like to lose $ you buy more shares
      👍️0
      peterus peterus 4 months ago
      will see $10 after next R/S lol
      👍️0
      wickerman wickerman 4 months ago
      $AUUD yes around $10
      👍️0
      peterus peterus 4 months ago
      yes i have
      but more dilution coming
      👍️0
      wickerman wickerman 4 months ago
      $AUUD yeah this dilution turd just raised another $10m on top of all of $3 White Lion buy-ins and have zero debt.
      Their faidr 3.1 app will literally be pre-installed in million of new vehicles from 2025 > but I'm sure Apple and Android are just funning.

      Go ahead and short because it seems you have no clue of the potential here, this could be the next $SPOT
      👍️0
      peterus peterus 4 months ago
      lol fucking dilution turd
      👍️0
      Here Today Here Today 4 months ago
      And I repeat, WAY, WAY WAY OVERSOLD!!!
      👍️0
      Here Today Here Today 4 months ago
      WAAAAAAAAAAAAAY OVERSOLD.
      👍️0
      it_happens it_happens 4 months ago
      Going lower. Not sure where the bottom is with this one.
      👍️0
      Here Today Here Today 4 months ago
      The MM’s will continue to reset the 52week low until they can’t anymore once volume gets slapped around with this one. No reason it’s trading so low after recent developments.
      👍️0
      Monksdream Monksdream 4 months ago
      AUUD new 52 week low
      👍️0
      Here Today Here Today 4 months ago
      Auddia Announces Industry First AI Podcast Player Added to faidr
      👍️0
      Here Today Here Today 4 months ago
      Come on you dirty shitadel bastards……

      Reset and hit the low bids already…..
      👍️0
      Here Today Here Today 4 months ago
      They definitely are trying to reset the 52 week low for sure while swallowing up all the Stop Losses…. Set them bids!
      👍️0
      Here Today Here Today 4 months ago
      Keep ‘em coming to daddy……. Gobble Gobble Gobble…..
      👍️0
      Here Today Here Today 4 months ago
      Criminal how they mop up all the preset Stop Losses on unsuspecting retail traders…..
      👍️0
      Here Today Here Today 4 months ago
      Dirty dogs sucking up poor saps Stop Losses….
      👍️0
      Here Today Here Today 4 months ago
      Total MM manipulation. Will fly once again when they let it….
      👍️0
      it_happens it_happens 4 months ago
      This move should increase sales and PPS. The company is in Boulder, CO, which is close to where I live. Lots of tech talent in that city.
      👍️0
      Here Today Here Today 4 months ago
      Top piece of today’s headline says the “hidden nugget” of where this is headed:


      “Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

      Source: GlobeNewswire Inc.

      More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology
      When Apple CarPlay or Android Auto are Available More Than 50% of All Audio Listening is to AM/FM and Podcasts”

      👍️0
      Here Today Here Today 4 months ago
      Oh yeah. Eventually I see this trading upwards of $3.00 a share once todays PR news sinks in now that the app is available for Apple Car Play and Android and available in so many new and used vehicles.
      👍️0
      it_happens it_happens 4 months ago
      It's happening
      👍️0
      it_happens it_happens 4 months ago
      Waiting for shares to change hands. Second leg up will hopefully be better than first.
      👍️0
      Here Today Here Today 4 months ago
      Volume has been steady all morning for sure. Now need to see the PPS take it’s next leg up.
      👍️0
      Invest-in-America Invest-in-America 4 months ago
      AUUD: Yep!! Myself, I believe that the ONLY way ADS can be systematically REMOVED from AM/FM radio in vehicles or at home --- or TV ads , etc., as well --- would be for a Google-like company to maintain a USA DATABASE of ALL radio & TV ads presently extant across America --- and, UPDATED micro-second-to-micro-second, every day. That, I believe would be the only way to DETECT such ads immediately when they begin to run on your favorite Radio or TV station, podcast, cable, or wherever. I.e., it is not likely that such ads can be detected SONICALLY nor VISUALLY from the existing Radio/TV news, talk, music, movies, etc., which Americans obviously WANT to see or hear. Bottom line, 'science' has struggled for decades to create such an ADS-REMOVAL gadget for TV, Radio, Internet, and more.
      👍️0
      it_happens it_happens 4 months ago
      I doubt many people read that deep into the PR which is too bad because that's where the real meat for this company is.
      👍️0
      Invest-in-America Invest-in-America 4 months ago
      AUUD: I must admit though, that if they can KILL AM/FM radio ads & other crap in the 4th Quarter, THAT will be a first in the history of RADIO!! And PLEASE remove incessant radio TRAFFIC & WEATHER reports!!! PLEASE!!!!
      👍️0
      it_happens it_happens 4 months ago
      Can't complain about volume
      👍️0
      peterus peterus 4 months ago
      never hold gains this turd
      👍️0
      Here Today Here Today 4 months ago
      Looks like a peak and reset test
      👍️0
      Awl416 Awl416 4 months ago
      Uh oh
      👍️0
      Awl416 Awl416 4 months ago
      Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto
      👍️0
      Monksdream Monksdream 4 months ago
      AUUD new 52=week low
      👍️0
      it_happens it_happens 5 months ago
      Pitiful to have a PR that falls flat and PPS falls. I guess there's not much demand for their product.
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      AUUD: Exactly, Sir --- and I did NOT "grab their warrants" either.

      PS: And so much for that threadbare "TINY FLOAT" theory, too.
      👍️0
      peterus peterus 5 months ago
      dilution pos
      👍️0
      reena969 reena969 5 months ago
      AUUD just killed TGL with that 6:59 news. I was loaded on TGL waiting for the 7am push. I Got greedy the 15 min run @4am should have been enough for me.
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      AUUD: And small Float, to boot. (I may grab their Warrants.)
      👍️0
      wickerman wickerman 5 months ago
      $AUUD KaBOOOOOOOOOOOOOM

      Auddia Announces Launch of faidr 3.1 With New AI Functionality

      https://www.stocktitan.net/news/AUUD/auddia-announces-launch-of-faidr-3-1-with-new-ai-p8q6oi0sqgjb.html
      👍️0
      peterus peterus 6 months ago
      yup your brains biggggg fluffffff
      👍️0

      Your Recent History

      NASDAQ
      AUUD
      Auddia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads