1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Auddia Inc (AUUD)
  7. Quote


Auddia Stock Price

-0.06 (-2.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 90,267
Bid Price 2.08
Ask Price 2.18
News -
Day High 2.09


52 Week Range


Day Low 2.012
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Auddia Inc AUUD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.82% 2.07 17:00:00
Open Price Low Price High Price Close Price Prev Close
2.02 2.012 2.09 2.07 2.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
469 90,267 $ 2.04 $ 183,947 - 1.86 - 9.30
Last Trade Time Type Quantity Stock Price Currency
14:43:16 54 $ 2.08 USD


Draw Mode:

Auddia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.70M 12.41M 8.96M $ 110.92k $ - -0.39 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 909.50k 13.70%

more financials information »

Auddia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUUD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.161.862.04204,534-0.02-0.96%
1 Month2.773.06991.862.50367,650-0.70-25.27%
3 Months3.043.361.862.65491,458-0.97-31.91%
6 Months2.249.301.865.171,973,772-0.17-7.59%
1 Year4.009.301.865.051,352,033-1.93-48.25%
3 Years4.009.301.865.051,352,033-1.93-48.25%
5 Years4.009.301.865.051,352,033-1.93-48.25%

Auddia Description

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.