Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,555 |
|
|||||
| News | - | ||||||
| Day High | 1.89 | Low High |
|||||
| Day Low | 1.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auddia Inc | AUUD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.24% | 1.91 | 19:37:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.825 | 1.89 | 1.85 | 1.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 448 | 55,555 | $ 1.86 | $ 103,526 | - | 1.41 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:26:41 | 5 | $ 1.92 | USD |
Auddia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53M | 818.00k | - | 0 | -8.81M | -10.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auddia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 3.28 | 1.77 | 2.24 | 971,088 | 0.04 | 2.14% |
| 1 Month | 2.03 | 5.70 | 1.41 | 3.46 | 9,052,132 | -0.12 | -5.91% |
| 3 Months | 5.355 | 11.75 | 1.41 | 3.52 | 3,602,431 | -3.45 | -64.33% |
| 6 Months | 6.10 | 11.75 | 1.41 | 3.59 | 1,720,331 | -4.19 | -68.69% |
| 1 Year | 13.21 | 38.50 | 1.41 | 14.03 | 1,756,374 | -11.30 | -85.54% |
| 3 Years | 58.75 | 232.50 | 1.41 | 53.22 | 1,057,749 | -56.84 | -96.75% |
| 5 Years | 100.00 | 232.50 | 1.41 | 53.75 | 1,015,449 | -98.09 | -98.09% |
Auddia Description
| Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. |
