F45 Training Stock Price

-0.08 (-0.58%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
F45 Training Holdings Inc FXLV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.58% 13.78 11:11:37
Open Price Low Price High Price Close Price Prev Close
13.83 13.5001 13.97 13.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
486 32,118 $ 13.76 $ 441,908 - 12.64 - 17.75
Last Trade Time Type Quantity Stock Price Currency
11:12:23 4 $ 13.75 USD


Draw Mode:

F45 Training Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.25B 90.55M 31.55M $ 82.31M $ -70.17M -0.87 -8.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 16.82M 5.30%

more financials information »

F45 Training News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FXLV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1715.2412.6413.681,092,718-1.39-9.16%
1 Month13.9915.6112.6414.11610,315-0.21-1.5%
3 Months17.0017.7512.6414.80669,757-3.22-18.94%
6 Months17.0017.7512.6414.80669,757-3.22-18.94%
1 Year17.0017.7512.6414.80669,757-3.22-18.94%
3 Years17.0017.7512.6414.80669,757-3.22-18.94%
5 Years17.0017.7512.6414.80669,757-3.22-18.94%

F45 Training Description

F45 Training Holdings Inc is a fitness franchisors in the United States. It is focused on creating a fitness training and lifestyle brand. The group offers consumers functional 45-minute workouts that are effective, fun and community-driven.

Your Recent History
F45 Traini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.