Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evertec Inc | EVTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.78% | 38.57 | 09:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.32 | 38.28 | 38.59 | 38.27 |
EVTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 38.87 | 36.94 | 38.26 | 276,791 | 1.49 | 4.02% |
| 1 Month | 39.98 | 39.98 | 36.92 | 38.15 | 355,158 | -1.41 | -3.53% |
| 3 Months | 40.48 | 42.21 | 35.545 | 38.42 | 345,537 | -1.91 | -4.72% |
| 6 Months | 34.95 | 42.21 | 31.56 | 38.05 | 330,092 | 3.62 | 10.36% |
| 1 Year | 31.74 | 42.21 | 31.55 | 37.68 | 294,661 | 6.83 | 21.52% |
| 3 Years | 39.65 | 51.06 | 30.17 | 38.50 | 312,287 | -1.08 | -2.72% |
| 5 Years | 30.37 | 51.06 | 18.2101 | 35.58 | 357,035 | 8.20 | 27.00% |
EVTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.27 | -0.56 | -1.44% | 38.50 | 38.50 | 37.9394 | 446,224 |
| Apr 24 2024 | 38.83 | 0.19 | 0.49% | 38.64 | 38.87 | 38.37 | 186,939 |
| Apr 23 2024 | 38.64 | 0.50 | 1.31% | 38.20 | 38.87 | 38.20 | 203,124 |
| Apr 22 2024 | 38.14 | 0.35 | 0.93% | 37.99 | 38.40 | 37.69 | 194,117 |
| Apr 19 2024 | 37.79 | 0.60 | 1.61% | 37.08 | 37.97 | 36.94 | 354,610 |
| Apr 18 2024 | 37.19 | 0.10 | 0.27% | 37.09 | 37.50 | 37.01 | 281,973 |
| Apr 17 2024 | 37.09 | 0.17 | 0.46% | 37.25 | 37.49 | 36.95 | 297,010 |
| Apr 16 2024 | 36.92 | -0.66 | -1.76% | 37.36 | 37.56 | 36.92 | 275,687 |
| Apr 15 2024 | 37.58 | 0.21 | 0.56% | 37.54 | 37.78 | 37.15 | 391,611 |
| Apr 12 2024 | 37.37 | -0.59 | -1.55% | 37.76 | 37.76 | 37.20 | 282,659 |
| Apr 11 2024 | 37.96 | 0.50 | 1.33% | 37.56 | 38.045 | 37.455 | 655,150 |
| Apr 10 2024 | 37.46 | -1.93 | -4.90% | 38.60 | 38.7975 | 37.43 | 484,012 |
| Apr 09 2024 | 39.39 | 0.27 | 0.69% | 39.30 | 39.50 | 39.15 | 411,546 |
| Apr 08 2024 | 39.12 | 0.50 | 1.29% | 38.77 | 39.20 | 38.77 | 399,504 |
| Apr 05 2024 | 38.62 | 0.19 | 0.49% | 38.39 | 38.81 | 38.38 | 411,722 |
| Apr 04 2024 | 38.43 | -0.05 | -0.13% | 38.90 | 39.22 | 38.41 | 428,902 |
| Apr 03 2024 | 38.48 | 0.08 | 0.21% | 38.12 | 38.71 | 38.12 | 298,203 |
| Apr 02 2024 | 38.40 | -0.43 | -1.11% | 38.43 | 38.65 | 37.95 | 432,033 |
| Apr 01 2024 | 38.83 | -1.07 | -2.68% | 39.98 | 39.98 | 38.83 | 338,378 |
| Mar 28 2024 | 39.90 | 0.28 | 0.71% | 39.62 | 40.67 | 39.62 | 566,239 |
| Mar 27 2024 | 39.62 | 1.24 | 3.23% | 38.68 | 39.68 | 38.68 | 319,133 |
| Mar 26 2024 | 38.38 | 0.31 | 0.81% | 38.38 | 38.62 | 38.03 | 282,037 |
