![Essential Properties Realty Trust Inc](/common/images/company/NY_EPRT.png)
Essential Properties Realty Trust Inc (EPRT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 10.50 | 5.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 8.00 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.70 | 3.20 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 141 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 187 | - |
25.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 749 | - |
30.00 | 1.45 | 4.80 | 2.65 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.