Equitrans Midstream ETRN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
5.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
6.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
7.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
8.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
9.00	2.85	4.90	3.60	3.875	0.00	0.00 %	0	12	-
10.00	2.30	5.70	2.50	4.00	0.00	0.00 %	0	1	-
11.00	2.65	3.00	2.70	2.825	-0.12	-4.26 %	18	123	4/26/2024
12.00	1.65	1.80	1.70	1.725	0.00	0.00 %	36	842	4/26/2024
13.00	0.60	0.95	0.75	0.775	-0.10	-11.76 %	10	12,130	4/26/2024
14.00	0.10	0.25	0.20	0.175	0.00	0.00 %	112	20,444	4/26/2024
15.00	0.01	0.10	0.06	0.055	0.05	500.00 %	1	1	4/26/2024
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	101	-
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	20,120	-
12.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	150	-
13.00	0.10	0.15	0.25	0.125	0.00	0.00 %	0	98	-
14.00	0.35	0.65	0.70	0.50	-0.18	-20.45 %	5	5	4/26/2024
15.00	0.15	2.65	2.60	1.40	0.00	0.00 %	0	5	-
16.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
17.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
18.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
19.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-

ETRN Equitrans Midstream Corporation