Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitrans Midstream Corporation | ETRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.86 | 04:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.86 |
ETRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 12.92 | 11.97 | 12.41 | 5,962,964 | 0.47 | 3.79% |
| 1 Month | 11.77 | 13.06 | 11.72 | 12.46 | 7,341,755 | 1.09 | 9.26% |
| 3 Months | 10.44 | 13.06 | 9.91 | 11.45 | 7,271,961 | 2.42 | 23.18% |
| 6 Months | 8.87 | 13.06 | 8.57 | 10.82 | 5,407,486 | 3.99 | 44.98% |
| 1 Year | 4.75 | 13.06 | 4.65 | 9.60 | 5,847,770 | 8.11 | 170.74% |
| 3 Years | 7.83 | 13.06 | 4.60 | 8.59 | 5,071,735 | 5.03 | 64.24% |
| 5 Years | 21.96 | 22.29 | 3.75 | 8.93 | 4,896,367 | -9.10 | -41.44% |
ETRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 12.86 | 0.41 | 3.29% | 12.45 | 12.92 | 12.39 | 5,781,778 |
| Apr 19 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.479 | 12.21 | 5,222,949 |
| Apr 18 2024 | 12.25 | -0.02 | -0.16% | 12.30 | 12.5001 | 12.23 | 9,107,919 |
| Apr 17 2024 | 12.27 | -0.02 | -0.16% | 12.33 | 12.50 | 12.27 | 5,260,486 |
| Apr 16 2024 | 12.29 | -0.13 | -1.05% | 12.39 | 12.40 | 11.97 | 4,441,687 |
| Apr 15 2024 | 12.42 | -0.29 | -2.28% | 12.69 | 12.82 | 12.41 | 6,032,507 |
| Apr 12 2024 | 12.71 | -0.09 | -0.70% | 12.80 | 13.06 | 12.64 | 5,732,130 |
| Apr 11 2024 | 12.80 | 0.02 | 0.16% | 12.81 | 12.875 | 12.55 | 4,865,070 |
| Apr 10 2024 | 12.78 | -0.09 | -0.70% | 12.83 | 12.98 | 12.73 | 8,038,727 |
| Apr 09 2024 | 12.87 | 0.32 | 2.55% | 12.55 | 12.905 | 12.55 | 8,248,578 |
| Apr 08 2024 | 12.55 | 0.24 | 1.95% | 12.34 | 12.55 | 12.315 | 8,351,295 |
| Apr 05 2024 | 12.31 | -0.15 | -1.20% | 12.44 | 12.45 | 12.27 | 5,518,943 |
| Apr 04 2024 | 12.46 | -0.10 | -0.80% | 12.63 | 12.76 | 12.42 | 9,329,910 |
| Apr 03 2024 | 12.56 | 0.14 | 1.13% | 12.39 | 12.57 | 12.39 | 7,748,371 |
| Apr 02 2024 | 12.42 | -0.11 | -0.88% | 12.41 | 12.54 | 12.31 | 6,126,446 |
| Apr 01 2024 | 12.53 | 0.04 | 0.32% | 12.52 | 12.66 | 12.405 | 10,141,229 |
| Mar 28 2024 | 12.49 | 0.27 | 2.21% | 12.21 | 12.675 | 12.20 | 10,419,832 |
| Mar 27 2024 | 12.22 | 0.43 | 3.65% | 11.81 | 12.22 | 11.73 | 10,076,007 |
| Mar 26 2024 | 11.79 | 0.04 | 0.34% | 11.77 | 11.91 | 11.72 | 9,049,488 |
| Mar 25 2024 | 11.75 | 0.17 | 1.47% | 11.61 | 11.80 | 11.60 | 6,605,949 |
