Ensco Stock Price - ESV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 7.89 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Ensco Plc Class A Ordinary Shares ESV NYSE Ordinary Share GB00B4VLR192
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.88% 7.89 8.14 7.84 8.11 7.96 16:00:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,447 9,889,732 $ 7.9366 $ 78.49M 9.19M 6.50 - 12.20
Last Trade Time Type Quantity Stock Price Currency
16:46:56 formt 1,646 $7.89 USD

Ensco Plc Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.4B 304.1M $ 890.2M 3.13 2.60 269.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.59M $ 0.04 0.51% 529.49k 91.80%

more financials information »

Ensco Plc Class A Ordinary Shares News

Historical ESV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.218.757.800.00006M15M9M-0.32-3.90%
1 Month8.829.507.800.00004M15M8M-0.93-10.54%
3 Months11.0811.557.800.00004M22M9M-3.19-28.79%
6 Months8.4112.047.190.00004M46M10M-0.52-6.18%
1 Year11.8612.1956.4950.00004M46M9M-3.97-33.47%
3 Years49.9355.8876.4950.0000090M7M-42.04-84.20%
5 Years53.9765.826.4950.0000090M5M-46.08-85.38%

Ensco Plc Class A Ordinary Shares Description

Ensco PLC provides offshore contract drilling services to the international oil and gas industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.