Ensco Stock Price - ESV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 16.08 ▼ -0.06 (-0.37%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ensco ESV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 16.14 - - - 16.14 08:25:49
Stock Trades Traded Volume Average Volume 52 Week Range
11 3,150 11.37M 3.19 - 16.90
Last Trade Time Type Quantity Stock Price Currency
08:25:30 formt 150 $16.08 USD

Ensco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.18B 197.13M US$ -639.7M -5.88 0.00 96.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.16 0.99% 03/08/2019 149.09k 0.00%

more financials information »

Ensco News

Latest ESV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1315.614.55515.06965M7M6M1.016.68%
1 Month4.1816.93.846.06695M56M14M11.96286.12%
3 Months4.6116.93.775.02435M56M11M11.53250.11%
6 Months7.8216.93.195.15675M56M13M8.32106.39%
1 Year5.916.93.196.10225M56M13M10.24173.56%
3 Years11.8716.93.196.68704M64M12M4.2735.97%
5 Years50.1355.8873.1910.65901M90M10M-33.99-67.80%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.