Ensco Stock Price - ESV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ensco Plc Class A Ordinary Shares ESV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -7.45% 4.1 4.38 4.085 4.38 4.43 15:25:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,789 13,012,365 $ 4.2269 $ 55M 13.12M 4.06 - 9.51
Last Trade Time Type Quantity Stock Price Currency
15:25:34 100 $4.10 USD

Ensco Plc Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.83B 437.6M US$ -303.7M -0.91 0.00 385.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.04 0.96% 11/30/2018 -11.01k 156.70%

more financials information »

Ensco Plc Class A Ordinary Shares News

Latest ESV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.555.554.064.760313M21M17M-1.45-26.13%
1 Month6.336.654.065.59147M26M15M-2.23-35.23%
3 Months7.759.514.067.06236M28M13M-3.65-47.10%
6 Months6.219.514.066.98415M31M12M-2.11-33.98%
1 Year5.289.514.066.38295M31M13M-1.18-22.35%
3 Years15.2916.484.067.30363M90M12M-11.19-73.19%
5 Years55.2257.754.0612.06311M90M9M-51.12-92.58%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.