Ensco Stock Price - ESV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.16 ▼ -0.01 (-0.16%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ensco Plc Class A Ordinary Shares ESV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.16% 6.17 6.24 6.05 6.18 6.18 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,662 13,097,150 $ 6.1621 $ 80.71M 12.79M 4.10 - 8.00
Last Trade Time Type Quantity Stock Price Currency
19:13:26 formt 200 $6.16 USD

Ensco Plc Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.7B 437.62M US$ -303.7M -0.91 0.00 385.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.04 0.65% 06/01/2018 127.52k 78.50%

more financials information »

Ensco Plc Class A Ordinary Shares News

Latest ESV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.
1 Month6.957.726.036.95916M18M10M-0.78-11.22%
3 Months6.4885.766.82016M31M12M-0.31-4.78%
6 Months4.9484.16.09746M31M13M1.2324.90%
1 Year4.1584.15.80174M54M14M2.0248.67%
3 Years15.9718.934.17.87612M90M11M-9.8-61.37%
5 Years57.0762.254.113.34131M90M8M-50.9-89.19%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.