Ensco Stock Price - ESV

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ensco Plc Class A Ordinary Shares ESV NYSE Ordinary Share GB00B4VLR192
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +5.19% 10.13 10.20 9.72 9.98 9.63 15:25:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,279.00 6,498,807.00 $ 10.01 $ 65.02M 8.94M 6.50 - 16.56
Last Trade Time Type Quantity Stock Price Currency
15:25:41 100.00 $10.13 USD

Ensco Plc Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.05B 301.34M US$ -1.59B -6.88 0.00 209.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.42M US$ 0.04 0.39% 08/31/2016 -1.06k 88.60%

more financials information »

Ensco Plc Class A Ordinary Shares News


Historical ESV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5810.657.689.30088M25M13M1.5518.07%
1 Month7.3710.657.218.69096M25M9M2.7637.45%
3 Months7.1510.656.4958.10884M25M9M2.9841.68%
6 Months9.4811.436.4958.65464M25M8M0.656.86%
1 Year15.1416.566.4959.77523M90M9M-5.01-33.09%
3 Years58.9560.2756.49520.6962090M6M-48.82-82.82%
5 Years49.1965.826.49528.2115090M4M-39.06-79.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.