Ensco Historical Data - ESV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ensco Plc New ESV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.27 0.00 0.00 0.00 8.27 20:00:00
more quote information »

ESV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months7.728.386.8957.73256M0.557.12%
6 Months15.5417.356.59.84097M-7.27-46.78%
1 Year8.7117.353.196.280711M-0.44-5.05%
3 Years8.4217.353.196.581512M-0.15-1.78%
5 Years37.0141.993.199.345310M-28.74-77.65%

ESV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20198.270.000.00%8.278.270
Oct 11 20198.270.000.00%8.278.270
Oct 10 20198.270.000.00%8.278.270
Oct 09 20198.270.000.00%8.278.270
Oct 08 20198.270.000.00%8.278.270
Oct 07 20198.270.000.00%8.278.270
Oct 04 20198.270.000.00%8.278.270
Oct 03 20198.270.000.00%8.278.270
Oct 02 20198.270.000.00%8.278.270
Oct 01 20198.270.000.00%8.278.270
Sep 30 20198.270.000.00%8.278.270
Sep 27 20198.270.000.00%8.278.270
Sep 26 20198.270.000.00%8.278.270
Sep 25 20198.270.000.00%8.278.270
Sep 24 20198.270.000.00%8.278.270
Sep 23 20198.270.000.00%8.278.270
Sep 20 20198.270.000.00%8.278.270
Sep 19 20198.270.000.00%8.278.270
Sep 18 20198.270.000.00%8.278.270
Sep 17 20198.270.000.00%8.278.270
Sep 16 20198.270.000.00%8.278.270
See More Historical Prices »


Your Recent History
NYSE
ESV
Ensco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.