News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 7.10 | 6.90 | 0.00 % | 0 | 29 |
| 32.50 | 2.15 | 6.10 | 3.68 | 0.00 % | 0 | 38 |
| 35.00 | 1.70 | 1.95 | 1.75 | 2.94 % | 204 | 3,691 |
| 37.50 | 0.10 | 0.20 | 0.19 | 26.67 % | 173 | 1,529 |
| 40.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 71 |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 30.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 103 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 50 | 1,835 |
| 35.00 | 0.15 | 0.20 | 0.15 | -34.78 % | 6 | 3,157 |
| 37.50 | 1.30 | 1.55 | 1.50 | -9.09 % | 39 | 117 |
| 40.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 10.80 | 8.90 | -4.40 % | 2 | 2 |
| 47.50 | 9.30 | 13.30 | 11.38 | -5.79 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
