Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embotelladora Andina | AKO.B | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.42% | 16.76 | 14:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 | 16.484 | 16.79 | 16.83 |
AKO.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.83 | 0.13 | 0.78% | 16.64 | 16.87 | 16.64 | 40,451 |
| Apr 26 2024 | 16.70 | 0.13 | 0.78% | 16.81 | 16.81 | 16.57 | 3,913 |
| Apr 25 2024 | 16.57 | -0.14 | -0.84% | 16.53 | 16.57 | 16.53 | 200 |
| Apr 24 2024 | 16.71 | 0.29 | 1.77% | 16.46 | 16.73 | 16.155 | 18,553 |
| Apr 23 2024 | 16.42 | 0.20 | 1.20% | 16.23 | 16.49 | 16.19 | 24,032 |
| Apr 22 2024 | 16.225 | -0.24 | -1.43% | 16.29 | 16.42 | 16.175 | 1,924 |
| Apr 19 2024 | 16.46 | 0.36 | 2.24% | 15.89 | 16.46 | 15.89 | 2,579 |
| Apr 18 2024 | 16.10 | 0.36 | 2.29% | 15.8683 | 16.19 | 15.6802 | 5,797 |
| Apr 17 2024 | 15.74 | 0.13 | 0.83% | 15.42 | 15.82 | 15.42 | 2,451 |
| Apr 16 2024 | 15.61 | 0.05 | 0.32% | 15.47 | 15.61 | 15.31 | 5,450 |
| Apr 15 2024 | 15.56 | -0.26 | -1.64% | 16.16 | 16.16 | 15.40 | 7,534 |
| Apr 12 2024 | 15.82 | -0.74 | -4.47% | 16.66 | 16.66 | 15.82 | 5,087 |
| Apr 11 2024 | 16.56 | 0.29 | 1.78% | 16.47 | 16.66 | 16.46 | 3,114 |
| Apr 10 2024 | 16.27 | -0.08 | -0.50% | 16.35 | 16.585 | 16.27 | 23,663 |
| Apr 09 2024 | 16.3515 | 0.30 | 1.88% | 15.96 | 16.39 | 15.96 | 4,625 |
| Apr 08 2024 | 16.05 | 0.13 | 0.82% | 15.82 | 16.52 | 15.82 | 17,495 |
| Apr 05 2024 | 15.92 | -0.24 | -1.49% | 15.95 | 16.96 | 15.825 | 6,284 |
| Apr 04 2024 | 16.16 | 0.72 | 4.66% | 15.79 | 16.27 | 15.55 | 17,187 |
| Apr 03 2024 | 15.44 | 0.20 | 1.31% | 15.49 | 15.685 | 15.44 | 10,402 |
| Apr 02 2024 | 15.24 | 0.17 | 1.13% | 15.02 | 15.49 | 15.02 | 14,449 |
| Apr 01 2024 | 15.07 | 0.17 | 1.14% | 15.05 | 15.18 | 15.01 | 18,299 |
