News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 28.50 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 19.80 | 23.50 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 14.70 | 18.90 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 9.80 | 13.70 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 6.40 | 7.40 | 6.00 | 0.00 % | 0 | 245 |
| 105.00 | 2.95 | 3.20 | 2.85 | -1.72 % | 14 | 396 |
| 110.00 | 0.80 | 0.95 | 0.82 | -18.00 % | 5 | 1,486 |
| 115.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 5 | 965 |
| 120.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 10 | 257 |
| 125.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 14 | 156 |
| 95.00 | 0.05 | 0.20 | 0.11 | -56.00 % | 10 | 334 |
| 100.00 | 0.25 | 0.35 | 0.40 | -6.98 % | 19 | 353 |
| 105.00 | 1.30 | 1.45 | 1.35 | -27.03 % | 17 | 181 |
| 110.00 | 4.00 | 4.30 | 5.01 | 0.00 % | 0 | 107 |
| 115.00 | 7.60 | 9.20 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 12.90 | 15.50 | 16.05 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.40 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
