Dycom Industries DY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
100.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
105.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
110.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
115.00	26.00	30.00	28.54	28.00	0.00	0.00 %	0	1	-
120.00	21.00	25.30	0.00	23.15	0.00	0.00 %	0	0	-
125.00	16.00	20.20	17.19	18.10	-1.21	-6.58 %	1	2	4/26/2024
130.00	12.40	15.30	10.50	13.85	0.00	0.00 %	0	1	-
135.00	8.20	10.20	9.23	9.20	3.13	51.31 %	1	4	4/26/2024
140.00	5.20	6.90	5.68	6.05	1.26	28.51 %	10	42	4/26/2024
145.00	2.55	3.20	2.55	2.875	0.95	59.37 %	65	8	4/26/2024
150.00	1.05	1.35	1.05	1.20	0.15	16.67 %	5	48	4/26/2024
155.00	0.30	0.55	0.40	0.425	-0.27	-40.30 %	1	12	4/26/2024
160.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
165.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
105.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	1	-
110.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
115.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	8	-
120.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
125.00	0.25	0.45	0.56	0.35	0.00	0.00 %	0	14	-
130.00	0.45	0.70	1.30	0.575	0.00	0.00 %	0	10	-
135.00	1.05	1.40	2.21	1.225	0.00	0.00 %	0	6	-
140.00	2.10	2.65	2.51	2.375	-2.22	-46.93 %	1	116	4/26/2024
145.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
150.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
155.00	10.20	14.40	0.00	12.30	0.00	0.00 %	0	0	-
160.00	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
165.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
170.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
175.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
180.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
185.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
190.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-

DY Dycom Industries Inc