ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DY Dycom Industries Inc

143.53
-0.12 (-0.08%)
After Hours
Last Updated: 18:56:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dycom Industries Inc DY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.08% 143.53 18:56:49
Open Price Low Price High Price Close Price Prev Close
143.53 143.355 145.30 143.53 143.65
more quote information »

DY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.47146.32140.70142.25209,8431.060.74%
1 Month128.29146.32123.90137.13324,76415.2411.88%
3 Months111.61146.32107.53125.00268,05031.9228.60%
6 Months90.47146.3278.42108.16282,97453.0658.65%
1 Year94.70146.3278.42103.05314,29048.8351.56%
3 Years87.71146.3262.8894.20335,54155.8263.64%
5 Years45.27146.3212.2472.34388,70998.26217.05%

DY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 143.65 1.73 1.22% 143.60 144.58 142.52 154,413
Mar 26 2024 141.92 0.64 0.45% 141.31 143.23 141.28 173,907
Mar 25 2024 141.28 -1.35 -0.95% 142.39 143.00 140.70 172,815
Mar 22 2024 142.63 0.66 0.46% 143.98 146.32 142.59 247,524
Mar 21 2024 141.97 0.70 0.50% 142.47 142.7299 140.98 300,556
Mar 20 2024 141.27 0.42 0.30% 140.78 142.11 139.44 389,975
Mar 19 2024 140.85 0.60 0.43% 140.00 142.38 139.87 192,707
Mar 18 2024 140.25 -2.78 -1.94% 143.02 143.24 139.50 246,517
Mar 15 2024 143.03 3.01 2.15% 139.19 143.47 139.19 467,606
Mar 14 2024 140.02 -2.15 -1.51% 142.52 143.16 137.96 283,168
Mar 13 2024 142.17 0.84 0.59% 140.71 142.48 139.495 203,883
Mar 12 2024 141.33 3.07 2.22% 139.17 141.86 137.59 344,899
Mar 11 2024 138.26 -4.57 -3.20% 141.68 142.56 136.01 356,210
Mar 08 2024 142.83 4.86 3.52% 142.10 143.9299 139.25 474,189
Mar 07 2024 137.97 3.42 2.54% 135.51 138.49 135.09 276,444
Mar 06 2024 134.55 3.45 2.63% 131.84 134.94 130.57 353,291
Mar 05 2024 131.10 1.56 1.20% 128.63 132.34 128.395 462,777
Mar 04 2024 129.54 3.22 2.55% 126.59 129.72 126.59 252,068
Mar 01 2024 126.32 -0.17 -0.13% 127.34 128.36 123.90 604,655
Feb 29 2024 126.49 -0.08 -0.06% 128.29 129.485 125.1217 537,677
Feb 28 2024 126.57 3.98 3.25% 118.00 127.8836 118.00 800,624
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock