Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dycom Industries Inc | DY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
143.53 | 143.355 | 145.30 | 143.53 | 143.65 |
DY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.47 | 146.32 | 140.70 | 142.25 | 209,843 | 1.06 | 0.74% |
1 Month | 128.29 | 146.32 | 123.90 | 137.13 | 324,764 | 15.24 | 11.88% |
3 Months | 111.61 | 146.32 | 107.53 | 125.00 | 268,050 | 31.92 | 28.60% |
6 Months | 90.47 | 146.32 | 78.42 | 108.16 | 282,974 | 53.06 | 58.65% |
1 Year | 94.70 | 146.32 | 78.42 | 103.05 | 314,290 | 48.83 | 51.56% |
3 Years | 87.71 | 146.32 | 62.88 | 94.20 | 335,541 | 55.82 | 63.64% |
5 Years | 45.27 | 146.32 | 12.24 | 72.34 | 388,709 | 98.26 | 217.05% |
DY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 143.65 | 1.73 | 1.22% | 143.60 | 144.58 | 142.52 | 154,413 |
Mar 26 2024 | 141.92 | 0.64 | 0.45% | 141.31 | 143.23 | 141.28 | 173,907 |
Mar 25 2024 | 141.28 | -1.35 | -0.95% | 142.39 | 143.00 | 140.70 | 172,815 |
Mar 22 2024 | 142.63 | 0.66 | 0.46% | 143.98 | 146.32 | 142.59 | 247,524 |
Mar 21 2024 | 141.97 | 0.70 | 0.50% | 142.47 | 142.7299 | 140.98 | 300,556 |
Mar 20 2024 | 141.27 | 0.42 | 0.30% | 140.78 | 142.11 | 139.44 | 389,975 |
Mar 19 2024 | 140.85 | 0.60 | 0.43% | 140.00 | 142.38 | 139.87 | 192,707 |
Mar 18 2024 | 140.25 | -2.78 | -1.94% | 143.02 | 143.24 | 139.50 | 246,517 |
Mar 15 2024 | 143.03 | 3.01 | 2.15% | 139.19 | 143.47 | 139.19 | 467,606 |
Mar 14 2024 | 140.02 | -2.15 | -1.51% | 142.52 | 143.16 | 137.96 | 283,168 |
Mar 13 2024 | 142.17 | 0.84 | 0.59% | 140.71 | 142.48 | 139.495 | 203,883 |
Mar 12 2024 | 141.33 | 3.07 | 2.22% | 139.17 | 141.86 | 137.59 | 344,899 |
Mar 11 2024 | 138.26 | -4.57 | -3.20% | 141.68 | 142.56 | 136.01 | 356,210 |
Mar 08 2024 | 142.83 | 4.86 | 3.52% | 142.10 | 143.9299 | 139.25 | 474,189 |
Mar 07 2024 | 137.97 | 3.42 | 2.54% | 135.51 | 138.49 | 135.09 | 276,444 |
Mar 06 2024 | 134.55 | 3.45 | 2.63% | 131.84 | 134.94 | 130.57 | 353,291 |
Mar 05 2024 | 131.10 | 1.56 | 1.20% | 128.63 | 132.34 | 128.395 | 462,777 |
Mar 04 2024 | 129.54 | 3.22 | 2.55% | 126.59 | 129.72 | 126.59 | 252,068 |
Mar 01 2024 | 126.32 | -0.17 | -0.13% | 127.34 | 128.36 | 123.90 | 604,655 |
Feb 29 2024 | 126.49 | -0.08 | -0.06% | 128.29 | 129.485 | 125.1217 | 537,677 |
Feb 28 2024 | 126.57 | 3.98 | 3.25% | 118.00 | 127.8836 | 118.00 | 800,624 |