News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.20 | 14.90 | 12.70 | 0.00 % | 0 | 2 |
| 170.00 | 8.70 | 10.70 | 7.30 | 0.00 % | 0 | 5 |
| 175.00 | 6.10 | 8.60 | 6.80 | 0.00 % | 0 | 7 |
| 180.00 | 4.00 | 5.20 | 4.85 | 61.67 % | 3 | 204 |
| 185.00 | 0.70 | 3.50 | 2.35 | 0.00 % | 0 | 3 |
| 190.00 | 0.95 | 3.80 | 2.28 | 0.00 % | 0 | 4 |
| 195.00 | 0.65 | 3.20 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.35 | 2.90 | 1.70 | 0.00 % | 0 | 2 |
| 155.00 | 0.65 | 3.30 | 2.90 | 0.00 % | 0 | 201 |
| 160.00 | 0.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.50 | 4.40 | 5.00 | 0.00 % | 0 | 7 |
| 175.00 | 4.10 | 6.70 | 5.09 | -40.12 % | 1 | 27 |
| 180.00 | 7.30 | 9.80 | 8.60 | -10.42 % | 1 | 2 |
| 185.00 | 11.40 | 13.50 | 8.45 | 0.00 % | 0 | 10 |
| 190.00 | 14.00 | 18.50 | 11.80 | 0.00 % | 0 | 10 |
| 195.00 | 18.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
