News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.70 | 14.10 | 5.73 | 0.00 % | 0 | 1 |
| 110.00 | 5.00 | 9.00 | 5.60 | 0.00 % | 0 | 14 |
| 115.00 | 3.10 | 4.00 | 5.43 | 0.00 % | 0 | 984 |
| 120.00 | 0.90 | 2.10 | 1.15 | -28.13 % | 2 | 43 |
| 125.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 50 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 56 |
| 110.00 | 0.40 | 0.75 | 0.80 | 0.00 % | 0 | 26 |
| 115.00 | 1.45 | 2.20 | 1.25 | 0.00 % | 0 | 10 |
| 120.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
