ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Douglas Emmett Inc

Douglas Emmett Inc (DEI)

13.39
0.11
(0.83%)
Closed April 12 4:00PM
13.39
0.00
(0.00%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.2011.5013.9510.850.000.00 %00-
5.008.009.6011.098.800.000.00 %00-
7.505.606.800.006.200.000.00 %00-
10.003.104.303.003.700.000.00 %02-
12.501.001.150.661.0750.000.00 %050-
15.000.150.200.150.1750.000.00 %0268-
17.500.100.100.100.100.000.00 %05,579-
20.000.030.100.030.0650.000.00 %02,970-
22.500.331.350.330.840.000.00 %02-
25.000.250.450.250.350.000.00 %01-
30.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-
12.500.050.250.350.15-0.05-12.50 %131274/11/2025
15.001.401.802.051.600.3017.14 %51,3554/11/2025
17.504.104.203.904.150.000.00 %02,112-
20.006.208.400.007.300.000.00 %00-
22.508.709.400.009.050.000.00 %00-
25.0011.2013.500.0012.350.000.00 %00-
30.0016.2017.000.0016.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

DEI Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $DEI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DEI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=DEI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=DEI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=DEI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DEI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DEI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DEI
Finviz: http://finviz.com/quote.ashx?t=DEI
~ BusyStock: http://busystock.com/i.php?s=DEI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DEI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $DEI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DEI ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=DEI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=DEI&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/DEI?
~ OTC Markets: http://www.otcmarkets.com/stock/DEI/company-info
~ Google Finance: http://www.google.com/finance?q=DEI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DEI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DEI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DEI
Finviz: http://finviz.com/quote.ashx?t=DEI
~ BusyStock: http://busystock.com/i.php?s=DEI&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DEI&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DEI
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DEI
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DEI
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DEI
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DEI
~ MarketWatch: http://www.marketwatch.com/investing/stock/DEI/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DEI
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DEI
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DEI&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DEI&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DEI&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Douglas Emmett, Inc. is a self-administered and self-managed Real Estate Investment Trust (REIT). The Company is an owner and operator of office and multifamily properties located in submarkets in California and Hawaii. Through the Company’s interest in Douglas Emmett Properties, LP (its operating partnership) and its subsidiaries, including its investments in its unconsolidated institutional real estate funds (Funds), it owns or partially owns, manages, leases, acquires and develops real estate, consisting primarily of office and multifamily properties. As of December 31, 2010, the Company’s consolidated portfolio of properties included 50 Class A office properties (including ancillary retail space) totaling approximately 12.8 million square feet of space and nine multifamily properties containing 2,868 apartment units. The Company operates in two business segments: Office Properties and Multifamily Properties.

http://www.google.com/finance?q=DEI
👍️0

Your Recent History

Delayed Upgrade Clock