
Douglas Emmett Inc (DEI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.20 | 11.50 | 13.95 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 9.60 | 11.09 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 4.30 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.00 | 1.15 | 0.66 | 1.075 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 268 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,579 | - |
20.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,970 | - |
22.50 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.25 | 0.35 | 0.15 | -0.05 | -12.50 % | 13 | 127 | 4/11/2025 |
15.00 | 1.40 | 1.80 | 2.05 | 1.60 | 0.30 | 17.14 % | 5 | 1,355 | 4/11/2025 |
17.50 | 4.10 | 4.20 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 2,112 | - |
20.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 13.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.20 | 17.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.