ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
69.01
0.00
(0.00%)
Closed July 30 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.01
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSC Latest News

Nasstar Shares Cancelled From Trading Amid Takeover By Divitas Bidco

IT service-management software firm Nasstar PLC on Tuesday said its shares have been cancelled from trading as as re ...

AIM Cancellation - Nasstar plc

AIM 28 January 2020 NOTICE 28/01/2020 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

Kestrel Partners Form 8.3 - Nasstar plc

Kestrel Partners 27 January 2020 FORM 8.3 FORM 8 AMENDMENT The Form 8.3 - Nasstar plc announcement released on 24 January 2020 at 14:27 under RNS No 9032A has been amended. Amendments are...

Nasstar PLC Scheme Effective

Nasstar PLC 27 January 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Close Asset Management Limited Form 8.3 - [Nasstar]

Close Asset Management Limited 24 January 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Nasstar PLC Holding(s) in Company

Nasstar PLC 24 January 2020 Nasstar plc ("Nasstar" or the "Company") Holdings in Company Nasstar plc (AIM: NASA), a provider of hosted managed and cloud computing services...

Kestrel Partners Form 8.3 - Nasstar plc

Kestrel Partners 24 January 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Nasstar PLC Holding(s) in Company

Nasstar PLC 24 January 2020 Nasstar plc ("Nasstar" or the "Company") Holdings in Company Nasstar plc (AIM: NASA), a provider of hosted managed and cloud computing services...

Artemis Investment Management LLP Form 8.3 - Nasstar plc

Artemis Investment Management LLP 23 January 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIUMeta Data Limited
$ 4.55
(87.24%)
12.66M
OISOil States International Inc
$ 5.39
(13.71%)
2.45M
AXRAMREP Corp
$ 25.72
(13.55%)
66.12k
PHGKoninklijke Philips NV
$ 29.15
(13.16%)
3.55M
WBXWallbox NV
$ 1.59
(11.97%)
641.59k
CTRICenturi Holdings Inc
$ 15.75
(-22.22%)
2.5M
TCSContainer Store Group Inc
$ 0.9625
(-19.79%)
3.99M
COURCoursera Inc
$ 9.355
(-12.73%)
8.88M
SMRNuScale Power Corporation
$ 9.49
(-12.53%)
16.22M
SBXC.USilverBox Corp III
$ 10.63
(-11.42%)
22.96k
FFord Motor Company
$ 11.015
(-1.56%)
91.8M
PFEPfizer Inc
$ 30.72
(-0.16%)
41.7M
BACBank of America Corporation
$ 41.09
(-1.39%)
37.13M
NIONIO Inc
$ 4.395
(-0.79%)
33.92M
DNAGinkgo Bioworks Holdings Inc
$ 0.366699
(-0.95%)
33.64M

Discussion

View Full Feed
Bright Boy Bright Boy 3 minutes ago
Andrew Left arraigned this afternoon:

https://www.bloomberg.com/news/articles/2024-07-30/andrew-left-pleads-not-guilty-setting-up-fight-over-short-sales

This is just the beginning!The irony is that Andrew is now the "BAIT" to capture his fellow predators instead of the
NWBO
palaypu0406 palaypu0406 5 minutes ago
yes Karlacorn, It is on the Cash Grants,
ITUP
carlson carlson 6 minutes ago
What??? Soon??? How soon???
NSAV
karlacorn3 karlacorn3 7 minutes ago
Thanks, Laxmi. By "Circular" you are referring to the Grant Release Notice, correct?
K
ITUP
DogsOverPeople DogsOverPeople 9 minutes ago
Hhahhahahhahahahahahhahahhahahhahhahahahhahahahahahhahahaha
UATG
skitahoe skitahoe 12 minutes ago
I was at my neurologist's today and happened to ask her if she was familiar with AVXL's Alzheimer's drug, she hadn't. I told her it slowed brain shrinkage in the trial, that interested her, but she indicated it must be approved. I told her they were going for it in Europe first and she told me tha
AVXL NWBO
IH Geek [Tom] IH Geek [Tom] 13 minutes ago
How does this work? Shouldn't it be sorted by the highest percentage change on down to the lowest of the Top Gainers?

I'm not following this, please advise, thanks! I have Real Time... 😺

https://ih.advfn.com/markets/nasdaq/premarket/gainers

HoldEm777 HoldEm777 13 minutes ago
All they have to do in my opinion is prove CIVET USA is not BS. Produce anything at all showing it’s real and Emilia actually owned it as they say. But they are building a story on a foundation that does not exist
NWPN
Acme Investments Acme Investments 13 minutes ago
First things first!!
BCAP
palaypu0406 palaypu0406 14 minutes ago
Dear Karlacorn,
Circular will be released today...
Budget, I have already circulated the rough budget to the staff and internal group blog...
But we need to now incorporate sales and inventory adjustments given the underwriting commitment from the banking group..

ITUP
sharkey1 sharkey1 14 minutes ago
Update on the Accord trial
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP
georgejjl georgejjl 14 minutes ago
The shelf offering allows for partnership negotiations from a strong financial position when appropriate.

Good luck and GOD bless,
AVXL
PowrrrPlayz PowrrrPlayz 15 minutes ago
Over the last 7 years RH has run a tsxv ponzi scheme. We are all still here because we don't want to believe that RH bamboozled us and we are all still emotionally tied to our lost money. One major retail investor left licking his wounds but at least he was able to uncouple himself from the scheme o
SEV
ipiros ipiros 16 minutes ago
That's what I thought it said when I took a quick glance at the tweet from MMG. Busted! Need a pic to intensify the ridicule.
HIRU
RickNagra RickNagra 16 minutes ago
Oh wow. I’m expecting a massive pop today. There can be no doubt. I am a bit of a genius if I don’t say so myself. So here we go. Whales will arrive early and the whales will come to our rescue. We are obviously headed for the moon. The moon is lovely this time of year. Please be prepared.
DBMM
arizona1 arizona1 17 minutes ago
😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍&#x
Welcome2Pinkyland Welcome2Pinkyland 19 minutes ago
Gitalife- if you want to whine about the otc -whine to the SEC, FINFRA, otcmarkets and other agencies that have approved and sanctioned these stocks for trading.
HIRU
IH Geek [Tom] IH Geek [Tom] 21 minutes ago
@lucky, mydog - no plans to do that.

Also, user #113?? 👏

....and 👴
newmedman newmedman 21 minutes ago
Yeah, I'm batshit crazy incase you haven't heard by now.

I should have been locked in an asylum years ago. Then I wouldn't be out roaming the streets, much to your chagrin.
cadillacdave cadillacdave 22 minutes ago
News would be welcomed, for sure.

The price dropped down low, but not many shares available. But keep trying, you may get lucky and scoop up some shares on the cheap.
WDDD
marknet marknet 22 minutes ago
You know you really have a good ticker on your hands when all the trolls are out in full force trying to scare (save) us. This will hit .01 only question is a matter of when.
HIRU
skitahoe skitahoe 22 minutes ago
You're right, investors comments won't move the regulators in approving a stock. There is another consideration in which bashers, stock manipulators, the MM's with their spoofing, etc. might effect the time to approval. If they're successful in keeping the share price down, the company may choose
NWBO
gitreal gitreal 22 minutes ago
Joel Natario's involvement here guarantees there is something illegal going on. He's got a long, long history of scamming and stealing.
HIRU
hump4 hump4 22 minutes ago
I never saw the video. My wife saw it ans alerted me to look into it. Was it 10 years ago?
NWBO
Roman516 Roman516 24 minutes ago
The question is if the math will add up?
Per your comment "Gonna be over 2 billion shares in 18 months before commercialization"

Total Shares Outstanding
1,210,000,000

Stockholders’ deficit: For the quarterly period ended March 31, 2024
Preferred st
NWBO

Your Recent History

Delayed Upgrade Clock