Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clorox Co (CLX)
Clorox Co (CLX) Options

CLX Clorox Co

146.8867

-0.6133 (-0.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	10.20	10.90	8.80	10.55	0.00	0.00 %	0	25	-
138.00	9.50	10.60	8.36	10.05	0.00	0.00 %	0	28	-
139.00	8.20	9.80	8.21	9.00	0.00	0.00 %	0	4	-
140.00	7.90	8.50	6.88	8.20	0.00	0.00 %	0	14	-
141.00	6.90	7.70	6.76	7.30	0.00	0.00 %	0	16	-
142.00	6.50	6.90	7.70	6.70	0.00	0.00 %	0	16	-
143.00	5.80	6.30	6.15	6.05	-0.95	-13.38 %	3	23	4/26/2024
144.00	5.20	5.60	5.35	5.40	2.15	67.19 %	1	3	4/26/2024
145.00	4.70	5.00	5.00	4.85	-0.50	-9.09 %	14	391	4/26/2024
146.00	4.20	4.40	4.40	4.30	-0.73	-14.23 %	22	20	4/26/2024
147.00	3.70	3.90	3.90	3.80	-0.73	-15.77 %	114	196	4/26/2024
148.00	3.00	3.50	3.46	3.25	-0.44	-11.28 %	52	108	4/26/2024
149.00	2.60	3.00	3.00	2.80	-0.30	-9.09 %	18	203	4/26/2024
150.00	2.40	2.65	2.72	2.525	-0.48	-15.00 %	27	140	4/26/2024
152.50	1.40	1.90	1.90	1.65	0.00	0.00 %	6	287	4/26/2024
155.00	0.80	1.25	1.19	1.025	-0.26	-17.93 %	145	127	4/26/2024
157.50	0.65	0.85	0.79	0.75	-0.16	-16.84 %	1	8	4/26/2024
160.00	0.40	0.50	0.42	0.45	-0.28	-40.00 %	71	6	4/26/2024
162.50	0.20	0.35	0.32	0.275	-0.04	-11.11 %	1	7	4/26/2024
165.00	0.10	0.25	0.25	0.175	-0.05	-16.67 %	1	27	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	0.80	1.00	0.90	0.90	0.10	12.50 %	1	17	4/26/2024
138.00	1.00	1.15	1.06	1.075	0.18	20.45 %	20	97	4/26/2024
139.00	1.05	1.35	1.27	1.20	0.17	15.45 %	4	170	4/26/2024
140.00	1.40	1.55	1.53	1.475	0.33	27.50 %	24	65	4/26/2024
141.00	1.65	1.85	1.74	1.75	0.29	20.00 %	2	26	4/26/2024
142.00	1.95	2.15	2.08	2.05	0.18	9.47 %	6	43	4/26/2024
143.00	2.30	2.50	2.36	2.40	0.29	14.01 %	10	43	4/26/2024
144.00	2.65	2.85	2.40	2.75	0.00	0.00 %	0	97	-
145.00	3.10	3.40	3.20	3.25	0.30	10.34 %	79	41	4/26/2024
146.00	3.50	3.80	3.70	3.65	0.60	19.35 %	57	65	4/26/2024
147.00	4.00	4.30	4.20	4.15	0.69	19.66 %	14	2	4/26/2024
148.00	4.60	4.90	4.65	4.75	0.55	13.41 %	71	133	4/26/2024
149.00	5.10	5.40	5.10	5.25	0.30	6.25 %	3	20	4/26/2024
150.00	5.70	6.00	5.72	5.85	-0.78	-12.00 %	6	5	4/26/2024
152.50	7.30	7.90	7.00	7.60	0.00	0.00 %	0	10	-
155.00	9.10	11.20	9.82	10.15	-2.23	-18.51 %	3	1	4/26/2024
157.50	11.30	13.50	14.30	12.40	0.00	0.00 %	0	11	-
160.00	13.50	14.10	10.60	13.80	0.00	0.00 %	0	10	-
162.50	15.60	17.40	0.00	16.50	0.00	0.00 %	0	0	-
165.00	17.90	19.10	0.00	18.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock