News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.85 | 6.90 | 5.29 | 0.00 % | 0 | 30 |
| 132.00 | 2.25 | 6.00 | 5.50 | 0.00 % | 0 | 72 |
| 133.00 | 2.15 | 3.30 | 2.87 | 42.79 % | 3 | 22 |
| 134.00 | 2.15 | 2.40 | 2.05 | 27.33 % | 1 | 51 |
| 135.00 | 1.45 | 1.60 | 1.37 | 59.30 % | 6 | 1,025 |
| 136.00 | 0.85 | 1.05 | 1.05 | 90.91 % | 34 | 55 |
| 137.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 45 | 174 |
| 138.00 | 0.20 | 0.35 | 0.28 | 86.67 % | 11 | 77 |
| 139.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 21 | 18 |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 17 | 1,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 56 |
| 132.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 101 |
| 133.00 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 175 |
| 134.00 | 0.25 | 0.40 | 0.29 | -61.33 % | 4 | 34 |
| 135.00 | 0.50 | 0.70 | 0.60 | -52.00 % | 21 | 518 |
| 136.00 | 0.90 | 1.10 | 1.05 | -43.24 % | 5 | 66 |
| 137.00 | 1.55 | 1.70 | 1.40 | 12.00 % | 5 | 85 |
| 138.00 | 2.25 | 3.20 | 2.45 | 25.64 % | 1 | 54 |
| 139.00 | 2.10 | 4.00 | 3.70 | 0.00 % | 0 | 3 |
| 140.00 | 2.10 | 5.40 | 3.60 | 0.00 % | 0 | 1,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
