
Clearway Energy Inc (CWEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.30 | 19.20 | 15.93 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 13.80 | 16.70 | 13.30 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 11.30 | 12.90 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.10 | 2.80 | 2.30 | 2.45 | 0.20 | 9.52 % | 1 | 90 | 6/24/2025 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 8 | 110 | 6/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.10 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 1.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.05 | 0.40 | 0.26 | 0.225 | -0.09 | -25.71 % | 2 | 88 | 6/24/2025 |
35.00 | 2.60 | 4.00 | 4.70 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.