![Clearway Energy Inc](/common/images/company/NY_CWEN.png)
Clearway Energy Inc (CWEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 11.50 | 5.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.00 | 9.00 | 5.41 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 5.90 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 0.90 | 2.00 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 155 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 712 | - |
35.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
25.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 326 | - |
30.00 | 3.00 | 5.90 | 4.55 | 4.45 | -1.74 | -27.66 % | 1 | 1 | 7/26/2024 |
35.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.