Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearway Energy Inc | CWEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.43 | 04:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.43 |
CWEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 24.68 | 22.745 | 23.65 | 897,797 | 1.17 | 5.03% |
| 1 Month | 23.62 | 24.68 | 21.715 | 23.20 | 882,059 | 0.81 | 3.43% |
| 3 Months | 23.08 | 24.68 | 20.63 | 22.60 | 904,801 | 1.35 | 5.85% |
| 6 Months | 22.905 | 27.82 | 20.63 | 24.12 | 1,112,363 | 1.53 | 6.66% |
| 1 Year | 30.51 | 31.72 | 18.59 | 24.71 | 1,121,480 | -6.08 | -19.93% |
| 3 Years | 27.34 | 41.79 | 18.59 | 29.13 | 832,868 | -2.91 | -10.64% |
| 5 Years | 15.71 | 41.79 | 14.77 | 27.11 | 781,030 | 8.72 | 55.51% |
CWEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.43 | 0.73 | 3.08% | 24.01 | 24.68 | 24.01 | 964,515 |
| May 02 2024 | 23.70 | 0.37 | 1.59% | 23.59 | 23.79 | 23.29 | 666,372 |
| May 01 2024 | 23.33 | -0.05 | -0.21% | 23.22 | 23.65 | 22.745 | 1,298,332 |
| Apr 30 2024 | 23.38 | -0.08 | -0.34% | 23.23 | 23.409 | 23.07 | 1,019,809 |
| Apr 29 2024 | 23.46 | 0.32 | 1.38% | 23.26 | 23.57 | 23.26 | 539,955 |
| Apr 26 2024 | 23.14 | 0.06 | 0.26% | 23.18 | 23.49 | 23.00 | 575,424 |
| Apr 25 2024 | 23.08 | -0.28 | -1.20% | 23.23 | 23.30 | 22.688 | 789,746 |
| Apr 24 2024 | 23.36 | -0.23 | -0.97% | 23.48 | 23.62 | 23.25 | 736,179 |
| Apr 23 2024 | 23.59 | 0.53 | 2.30% | 22.95 | 23.75 | 22.95 | 903,958 |
| Apr 22 2024 | 23.06 | 0.27 | 1.18% | 22.79 | 23.14 | 22.611 | 608,833 |
| Apr 19 2024 | 22.79 | 0.29 | 1.29% | 22.42 | 22.81 | 22.42 | 1,610,940 |
| Apr 18 2024 | 22.50 | 0.25 | 1.12% | 22.34 | 22.60 | 22.27 | 728,690 |
| Apr 17 2024 | 22.25 | 0.48 | 2.20% | 22.01 | 22.41 | 21.81 | 743,439 |
| Apr 16 2024 | 21.77 | -0.72 | -3.20% | 22.39 | 22.44 | 21.715 | 1,002,168 |
| Apr 15 2024 | 22.49 | -0.33 | -1.45% | 22.72 | 22.95 | 22.29 | 1,036,494 |
| Apr 12 2024 | 22.82 | -0.69 | -2.93% | 23.59 | 23.83 | 22.755 | 680,589 |
| Apr 11 2024 | 23.51 | 0.30 | 1.29% | 23.45 | 23.70 | 23.19 | 743,408 |
| Apr 10 2024 | 23.21 | -1.00 | -4.13% | 23.55 | 23.55 | 23.05 | 978,287 |
| Apr 09 2024 | 24.21 | 0.31 | 1.30% | 23.96 | 24.39 | 23.96 | 1,038,090 |
| Apr 08 2024 | 23.90 | 0.43 | 1.83% | 23.62 | 24.09 | 23.51 | 975,961 |
