ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWEN Clearway Energy Inc

21.67
-0.51 (-2.30%)
After Hours
Last Updated: 18:41:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clearway Energy Inc CWEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -2.30% 21.67 18:41:02
Open Price Low Price High Price Close Price Prev Close
22.18 21.6298 22.2337 21.67 22.18
more quote information »

CWEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7924.1221.629822.90969,483-2.12-8.91%
1 Month24.6324.98521.629823.55848,555-2.96-12.02%
3 Months24.9327.8221.629825.19924,042-3.26-13.08%
6 Months24.9627.8218.5923.791,276,946-3.29-13.18%
1 Year31.2632.2418.5926.031,111,944-9.59-30.68%
3 Years27.8441.7918.5929.51832,622-6.17-22.16%
5 Years14.5441.7914.1926.92772,1887.1349.04%

CWEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 21.67 -0.51 -2.30% 22.18 22.2337 21.6298 880,969
Feb 23 2024 22.18 -0.41 -1.81% 22.54 22.63 22.105 1,051,058
Feb 22 2024 22.59 -1.08 -4.56% 23.25 23.50 21.7926 1,476,636
Feb 21 2024 23.67 -0.26 -1.09% 23.68 23.895 23.51 738,279
Feb 20 2024 23.93 -0.08 -0.33% 23.79 24.12 23.74 611,960
Feb 16 2024 24.01 -0.27 -1.11% 24.02 24.345 23.86 772,705
Feb 15 2024 24.28 1.26 5.47% 23.34 24.28 23.27 806,993
Feb 14 2024 23.02 0.12 0.52% 23.02 23.195 22.90 483,180
Feb 13 2024 22.90 -0.72 -3.05% 23.11 23.1996 22.72 628,327
Feb 12 2024 23.62 0.65 2.83% 23.08 23.63 23.00 705,733
Feb 09 2024 22.97 0.03 0.13% 22.94 23.21 22.815 987,674
Feb 08 2024 22.94 -0.49 -2.09% 23.33 23.39 22.93 957,078
Feb 07 2024 23.43 -0.05 -0.21% 23.50 23.66 23.2134 923,977
Feb 06 2024 23.48 0.33 1.43% 23.06 23.515 22.97 789,112
Feb 05 2024 23.15 -0.83 -3.46% 23.61 23.615 23.035 996,160
Feb 02 2024 23.98 -0.83 -3.35% 24.29 24.43 23.81 791,268
Feb 01 2024 24.81 0.57 2.35% 24.47 24.825 24.21 825,586
Jan 31 2024 24.24 -0.38 -1.54% 24.71 24.90 24.21 1,018,291
Jan 30 2024 24.62 -0.31 -1.24% 24.82 24.85 24.45 929,743
Jan 29 2024 24.93 0.30 1.22% 24.63 24.985 24.465 611,885
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock