Civeo CVEO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.70	12.50	0.00	11.10	0.00	0.00 %	0	0	-
16.00	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
17.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
18.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
19.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
20.00	4.70	7.20	4.75	5.95	0.00	0.00 %	0	0	-
21.00	2.40	5.90	5.40	4.15	0.00	0.00 %	0	0	-
22.00	2.90	3.60	2.30	3.25	0.00	0.00 %	0	3	-
23.00	2.05	2.75	0.00	2.40	0.00	0.00 %	0	0	-
24.00	1.30	2.05	2.16	1.675	0.00	0.00 %	0	13	-
25.00	0.75	1.45	0.98	1.10	-1.02	-51.00 %	10	18	4/26/2024
26.00	0.25	0.95	0.40	0.60	-1.00	-71.43 %	13	36	4/26/2024
27.00	0.05	0.70	0.68	0.375	0.00	0.00 %	0	2	-
28.00	0.05	0.65	0.50	0.35	0.00	0.00 %	0	1	-
29.00	0.91	0.70	0.91	0.805	0.00	0.00 %	0	10	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0	0	-
16.00	0.00	0.75	0.00	0.00	0	0	-
17.00	0.60	0.75	0.60	0.675	0	20	-
18.00	0.00	0.75	0.00	0.00	0	0	-
19.00	0.00	0.75	0.00	0.00	0	0	-
20.00	0.10	0.75	0.10	0.425	0	22	-
21.00	0.10	0.75	0.10	0.425	0	2	-
22.00	0.05	2.60	1.00	1.325	0	17	-
23.00	0.05	0.70	0.00	0.375	0	0	-
24.00	0.25	0.95	3.40	0.60	0	36	-
25.00	0.55	1.35	0.00	0.95	0	0	-
26.00	1.15	1.85	1.80	1.50	1	0	4/26/2024
27.00	1.80	2.60	1.60	2.20	0	2	-
28.00	2.80	3.40	0.00	3.10	0	0	-
29.00	3.60	5.60	0.00	4.60	0	0	-
30.00	4.50	6.00	0.00	5.25	0	0	-
31.00	3.80	7.60	0.00	5.70	0	0	-
32.00	4.90	9.30	0.00	7.10	0	0	-
33.00	6.70	10.40	0.00	8.55	0	0	-
34.00	8.50	11.30	0.00	9.90	0	0	-

CVEO Civeo Corporation New