News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 5.50 | 3.80 | 0.00 % | 0 | 1 |
| 23.00 | 1.75 | 4.40 | 3.90 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 3.50 | 2.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.50 | 2.25 | 1.60 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.90 | 0.60 | -14.29 % | 1 | 16 |
| 27.00 | 0.25 | 1.50 | 0.70 | 0.00 % | 0 | 15 |
| 28.00 | 0.10 | 4.10 | 0.55 | 0.00 % | 0 | 4 |
| 29.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 4.20 | 0.68 | 0.00 % | 0 | 3 |
| 23.00 | 0.20 | 2.80 | 0.15 | 0.00 % | 0 | 3 |
| 24.00 | 0.55 | 4.70 | 1.75 | 0.00 % | 0 | 20 |
| 25.00 | 1.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 5.60 | 4.80 | 0.00 % | 0 | 1 |
| 29.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
