Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civeo Corporation New | CVEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -3.21% | 25.00 | 19:47:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.38 | 24.285 | 26.38 | 25.00 | 25.83 |
CVEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 26.38 | 24.285 | 25.84 | 38,073 | 0.04 | 0.16% |
| 1 Month | 26.89 | 28.005 | 24.285 | 26.43 | 42,264 | -1.89 | -7.03% |
| 3 Months | 22.48 | 28.005 | 21.60 | 24.57 | 67,180 | 2.52 | 11.21% |
| 6 Months | 19.26 | 28.005 | 18.30 | 23.43 | 60,304 | 5.74 | 29.80% |
| 1 Year | 18.49 | 28.005 | 17.87 | 22.07 | 47,402 | 6.51 | 35.21% |
| 3 Years | 15.41 | 36.88 | 15.25 | 23.22 | 45,242 | 9.59 | 62.23% |
| 5 Years | 2.15 | 36.88 | 0.3402 | 3.99 | 215,601 | 22.85 | 1,062.79% |
CVEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.00 | -0.83 | -3.21% | 26.38 | 26.38 | 24.285 | 60,625 |
| Apr 25 2024 | 25.83 | -0.26 | -1.00% | 26.12 | 26.12 | 25.47 | 37,417 |
| Apr 24 2024 | 26.09 | 0.08 | 0.31% | 26.08 | 26.202 | 25.47 | 26,988 |
| Apr 23 2024 | 26.01 | 0.25 | 0.97% | 25.74 | 26.33 | 25.21 | 30,163 |
| Apr 22 2024 | 25.76 | 0.11 | 0.43% | 25.75 | 26.12 | 25.41 | 53,227 |
| Apr 19 2024 | 25.65 | 0.58 | 2.31% | 24.96 | 25.68 | 24.96 | 42,569 |
| Apr 18 2024 | 25.07 | -0.07 | -0.28% | 25.08 | 25.2927 | 24.9733 | 27,290 |
| Apr 17 2024 | 25.14 | -0.29 | -1.14% | 25.68 | 25.87 | 25.025 | 38,629 |
| Apr 16 2024 | 25.43 | -0.16 | -0.63% | 25.35 | 25.62 | 25.10 | 39,845 |
| Apr 15 2024 | 25.59 | 0.01 | 0.04% | 25.79 | 25.87 | 25.32 | 39,950 |
| Apr 12 2024 | 25.58 | -0.77 | -2.92% | 26.17 | 26.43 | 25.40 | 36,163 |
| Apr 11 2024 | 26.35 | -0.62 | -2.30% | 26.89 | 26.92 | 26.2716 | 20,413 |
| Apr 10 2024 | 26.97 | -0.10 | -0.37% | 26.75 | 27.215 | 25.84 | 38,367 |
| Apr 09 2024 | 27.07 | -0.70 | -2.52% | 27.70 | 27.89 | 27.03 | 35,668 |
| Apr 08 2024 | 27.77 | 0.73 | 2.70% | 27.25 | 28.005 | 27.09 | 62,530 |
| Apr 05 2024 | 27.04 | -0.05 | -0.18% | 26.90 | 27.50 | 26.87 | 41,712 |
| Apr 04 2024 | 27.09 | -0.38 | -1.38% | 27.53 | 27.53 | 26.895 | 37,132 |
| Apr 03 2024 | 27.47 | 0.55 | 2.04% | 26.85 | 27.47 | 26.85 | 42,500 |
| Apr 02 2024 | 26.92 | -0.10 | -0.37% | 27.06 | 27.06 | 26.625 | 45,984 |
| Apr 01 2024 | 27.02 | 0.17 | 0.63% | 26.89 | 27.38 | 26.58 | 106,469 |
| Mar 28 2024 | 26.85 | 0.30 | 1.13% | 26.74 | 27.30 | 26.64 | 57,248 |
