Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 9.10 | 10.40 | 6.12 | 9.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 8.20 | 9.10 | 8.82 | 8.65 | 0.00 | 0.0 % | 51 | 0 | 6/02/2023 |
| 67.00 | 7.40 | 8.10 | 7.30 | 7.75 | 0.00 | 0.0 % | 50 | 0 | 6/02/2023 |
| 68.00 | 6.60 | 7.10 | 6.40 | 6.85 | 2.10 | 48.84 % | 100 | 0 | 6/02/2023 |
| 69.00 | 5.40 | 6.30 | 3.27 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 4.90 | 5.20 | 5.04 | 5.05 | 2.29 | 83.27 % | 8 | 0 | 6/02/2023 |
| 71.00 | 3.80 | 4.30 | 2.31 | 4.05 | 0.00 | 0.0 % | 0 | 36 | - |
| 72.00 | 3.20 | 3.50 | 1.70 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 2.50 | 2.70 | 2.27 | 2.60 | 0.87 | 62.14 % | 32 | 0 | 6/02/2023 |
| 74.00 | 1.85 | 2.05 | 1.71 | 1.95 | 0.71 | 71.0 % | 14 | 84 | 6/02/2023 |
| 75.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.75 | 115.38 % | 55 | 40 | 6/02/2023 |
| 76.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.35 | 53.85 % | 21 | 0 | 6/02/2023 |
| 77.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.29 | -31.87 % | 14 | 0 | 6/02/2023 |
| 78.00 | 0.35 | 0.50 | 0.32 | 0.425 | 0.16 | 100.0 % | 5 | 34 | 6/02/2023 |
| 79.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.12 | -52.17 % | 5 | 0 | 6/02/2023 |
| 81.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 0 | 6/02/2023 |
| 82.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.21 | -84.0 % | 3 | 0 | 6/02/2023 |
| 66.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 23 | 15 | 6/02/2023 |
| 67.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 10 | 16 | 6/02/2023 |
| 68.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.40 | -80.0 % | 1 | 25 | 6/02/2023 |
| 69.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.48 | -68.57 % | 8 | 59 | 6/02/2023 |
| 70.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.70 | -73.68 % | 17 | 78 | 6/02/2023 |
| 71.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.76 | -60.32 % | 6 | 38 | 6/02/2023 |
| 72.00 | 0.50 | 0.65 | 0.55 | 0.575 | -1.20 | -68.57 % | 26 | 47 | 6/02/2023 |
| 73.00 | 0.75 | 0.90 | 1.05 | 0.825 | -1.40 | -57.14 % | 7 | 0 | 6/02/2023 |
| 74.00 | 1.10 | 1.25 | 1.23 | 1.175 | -1.17 | -48.75 % | 11 | 0 | 6/02/2023 |
| 75.00 | 1.55 | 1.75 | 1.90 | 1.65 | -1.50 | -44.12 % | 4 | 0 | 6/02/2023 |
| 76.00 | 2.15 | 2.30 | 2.25 | 2.225 | -1.94 | -46.3 % | 21 | 0 | 6/02/2023 |
| 77.00 | 2.75 | 3.00 | 0.00 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 79.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 81.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.0 % | 0 | 0 | - |
