CarMax Group (KMX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 29.10 | 30.20 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.30 | 25.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.40 | 20.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 16.30 | 17.50 | 13.35 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 14.60 | 15.00 | 16.39 | 14.80 | 0.00 | 0.00 % | 0 | 21 | - |
72.50 | 12.20 | 12.60 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 9.80 | 12.00 | 9.91 | 10.90 | 0.00 | 0.00 % | 0 | 58 | - |
77.50 | 7.60 | 7.90 | 8.70 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
80.00 | 4.50 | 5.80 | 5.63 | 5.15 | -1.05 | -15.72 % | 1 | 222 | 8/27/2024 |
82.50 | 3.80 | 4.00 | 3.85 | 3.90 | -0.75 | -16.30 % | 18 | 238 | 8/27/2024 |
85.00 | 2.35 | 2.55 | 2.40 | 2.45 | -0.86 | -26.38 % | 157 | 316 | 8/27/2024 |
87.50 | 1.35 | 1.50 | 1.55 | 1.425 | -0.65 | -29.55 % | 67 | 85 | 8/27/2024 |
90.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.50 | -38.46 % | 8 | 384 | 8/27/2024 |
92.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.40 | -53.33 % | 3 | 103 | 8/27/2024 |
95.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.19 | -55.88 % | 1 | 320 | 8/27/2024 |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
105.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 115 | 8/27/2024 |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 222 | - |
67.50 | 0.05 | 0.30 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 118 | - |
70.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 569 | - |
72.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.07 | 36.84 % | 1 | 94 | 8/27/2024 |
75.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 2 | 592 | 8/27/2024 |
77.50 | 0.50 | 0.60 | 0.65 | 0.55 | 0.15 | 30.00 % | 42 | 192 | 8/27/2024 |
80.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.07 | 7.95 % | 18 | 603 | 8/27/2024 |
82.50 | 1.60 | 1.75 | 1.75 | 1.675 | 0.28 | 19.05 % | 12 | 291 | 8/27/2024 |
85.00 | 2.65 | 2.85 | 2.68 | 2.75 | 0.34 | 14.53 % | 5 | 144 | 8/27/2024 |
87.50 | 4.10 | 4.30 | 4.30 | 4.20 | 0.60 | 16.22 % | 2 | 27 | 8/27/2024 |
90.00 | 4.00 | 6.20 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 7.10 | 8.50 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 9.30 | 12.20 | 10.30 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.70 | 17.30 | 16.53 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.