CarMax Historical Data - KMX

Company Name	Stock Ticker Symbol	Market	Type
CarMax Group	KMX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.08%	61.15	09:05:45

Open Price	Low Price	High Price	Close Price	Prev Close
				61.10

KMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.19	61.91	55.88	58.81	2,044,500	4.96	8.83%
1 Month	67.98	71.13	55.765	60.63	2,469,200	-6.83	-10.05%
3 Months	63.67	80.92	55.765	66.30	2,297,249	-2.52	-3.96%
6 Months	65.00	80.92	52.10	64.30	2,571,893	-3.85	-5.92%
1 Year	101.16	106.24	52.10	75.08	2,167,870	-40.01	-39.55%
3 Years	55.00	155.98	47.06	92.94	1,642,421	6.15	11.18%
5 Years	61.52	155.98	37.59	85.80	1,619,925	-0.37	-0.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	61.10	1.57	2.64%	60.11	61.91	60.11	1,911,554
Mar 29 2023	59.53	1.26	2.16%	59.07	59.72	58.22	1,318,372
Mar 28 2023	58.27	0.00	0.0%	57.48	59.40	57.48	1,328,859
Mar 27 2023	58.27	0.49	0.85%	58.62	58.98	57.50	2,541,960
Mar 24 2023	57.78	1.05	1.85%	56.19	58.01	55.88	3,121,757
Mar 23 2023	56.73	-0.73	-1.27%	57.88	58.31	55.765	1,884,972
Mar 22 2023	57.46	-1.66	-2.81%	59.20	60.41	57.42	1,662,533
Mar 21 2023	59.12	2.36	4.16%	58.01	60.60	58.01	2,962,891
Mar 20 2023	56.76	0.50	0.89%	56.50	58.29	56.26	2,986,471
Mar 17 2023	56.26	-2.22	-3.8%	58.18	58.33	55.945	4,565,356
Mar 16 2023	58.48	-0.65	-1.1%	58.11	59.13	57.10	4,369,332
Mar 15 2023	59.13	-1.20	-1.99%	58.94	59.46	57.67	3,883,522
Mar 14 2023	60.33	-0.88	-1.44%	63.01	63.14	59.56	2,725,345
Mar 13 2023	61.21	-2.52	-3.95%	61.91	62.75	59.32	4,768,870
Mar 10 2023	63.73	-2.64	-3.98%	65.12	65.66	62.76	3,444,488
Mar 09 2023	66.37	-4.11	-5.83%	70.22	71.13	66.27	1,970,362
Mar 08 2023	70.48	1.68	2.44%	68.99	71.09	68.74	1,396,434
Mar 07 2023	68.80	0.03	0.04%	68.59	70.15	68.47	1,306,153
Mar 06 2023	68.77	-1.58	-2.25%	70.51	70.99	68.48	1,118,698
Mar 03 2023	70.35	2.49	3.67%	67.98	70.425	67.98	1,292,634