Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CarMax Group | KMX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
81.18 | 79.62 | 81.385 | 79.83 | 80.74 |
KMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.35 | 83.39 | 79.62 | 81.49 | 1,458,783 | -1.52 | -1.87% |
1 Month | 70.63 | 83.39 | 69.6095 | 78.28 | 1,422,903 | 9.20 | 13.03% |
3 Months | 76.41 | 83.39 | 66.86 | 73.96 | 1,710,253 | 3.42 | 4.48% |
6 Months | 83.01 | 84.20 | 59.66 | 70.91 | 2,086,045 | -3.18 | -3.83% |
1 Year | 56.50 | 87.50 | 55.765 | 72.96 | 1,932,649 | 23.33 | 41.29% |
3 Years | 131.89 | 155.98 | 52.10 | 86.28 | 1,755,964 | -52.06 | -39.47% |
5 Years | 61.09 | 155.98 | 37.59 | 86.47 | 1,683,911 | 18.74 | 30.68% |
KMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 79.83 | -0.91 | -1.13% | 81.18 | 81.385 | 79.62 | 1,202,972 |
Mar 15 2024 | 80.74 | -0.20 | -0.25% | 80.73 | 81.95 | 80.13 | 1,910,512 |
Mar 14 2024 | 80.94 | -2.28 | -2.74% | 82.95 | 83.05 | 80.175 | 1,589,252 |
Mar 13 2024 | 83.22 | 1.21 | 1.48% | 81.81 | 83.39 | 81.75 | 1,227,894 |
Mar 12 2024 | 82.01 | 0.88 | 1.08% | 81.00 | 82.57 | 80.60 | 1,275,109 |
Mar 11 2024 | 81.13 | -0.64 | -0.78% | 81.35 | 82.03 | 80.42 | 1,291,147 |
Mar 08 2024 | 81.77 | 1.11 | 1.38% | 81.50 | 83.115 | 81.06 | 1,545,714 |
Mar 07 2024 | 80.66 | 0.08 | 0.10% | 80.87 | 81.62 | 79.89 | 1,171,705 |
Mar 06 2024 | 80.58 | 0.46 | 0.57% | 81.01 | 81.66 | 79.90 | 1,993,806 |
Mar 05 2024 | 80.12 | 0.54 | 0.68% | 79.19 | 80.62 | 78.605 | 1,207,018 |
Mar 04 2024 | 79.58 | 0.28 | 0.35% | 78.87 | 80.28 | 78.76 | 1,052,594 |
Mar 01 2024 | 79.30 | 0.30 | 0.38% | 78.66 | 79.57 | 76.92 | 1,299,695 |
Feb 29 2024 | 79.00 | 2.29 | 2.99% | 77.56 | 79.15 | 77.205 | 2,193,428 |
Feb 28 2024 | 76.71 | 0.05 | 0.07% | 76.07 | 76.81 | 75.48 | 1,171,582 |
Feb 27 2024 | 76.66 | 2.70 | 3.65% | 74.64 | 77.00 | 74.1601 | 1,435,142 |
Feb 26 2024 | 73.96 | 0.63 | 0.86% | 73.01 | 75.1125 | 73.01 | 1,222,591 |
Feb 23 2024 | 73.33 | 0.44 | 0.60% | 73.21 | 74.78 | 73.19 | 1,463,288 |
Feb 22 2024 | 72.89 | 2.27 | 3.21% | 73.10 | 73.875 | 71.09 | 1,966,390 |
Feb 21 2024 | 70.62 | -0.04 | -0.06% | 70.16 | 71.19 | 69.6095 | 886,817 |
Feb 20 2024 | 70.66 | -1.22 | -1.70% | 70.63 | 71.5599 | 70.12 | 1,131,473 |