Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 347,644 |
|
|||||
| News | - | ||||||
| Day High | 1.225 | Low High |
|||||
| Day Low | 1.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -1.01% | 1.22 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.205 | 1.225 | 1.22 | 1.2325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 706 | 347,644 | - | 1.055 - 1.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 7 | AUD 1.22 | AUD |
Centuria Office REIT News
Loading Messages....
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.27 | 1.205 | 1.24 | 566,285 | -0.02 | -1.61% |
| 1 Month | 1.22 | 1.27 | 1.16 | 1.20 | 492,742 | 0.00 | 0.00% |
| 3 Months | 1.165 | 1.3425 | 1.135 | 1.23 | 648,012 | 0.055 | 4.72% |
| 6 Months | 1.225 | 1.385 | 1.135 | 1.25 | 676,797 | -0.005 | -0.41% |
| 1 Year | 1.415 | 1.475 | 1.055 | 1.28 | 806,134 | -0.195 | -13.78% |
| 3 Years | 2.24 | 2.62 | 1.055 | 1.82 | 906,476 | -1.02 | -45.54% |
| 5 Years | 2.98 | 3.30 | 1.055 | 1.91 | 932,640 | -1.76 | -59.06% |
