Brookfield Infrastructure Partners LP Limited Partnership Units Stock Price - BIP

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 32.65 ▼ -0.08 (-0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
Brookfield Infrastructure Partners LP Limited Partnership Units BIP NYSE Ordinary Share BMG162521014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.15% 32.73 32.99 32.65 32.79 32.68 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,970.00 398,627.00 $ 32.81 $ 13.08M 306.24k 20.33 - 35.03
Last Trade Time Type Quantity Stock Price Currency
16:02:01 14,667.00 $32.73 USD

Brookfield Infrastructure Partners LP Limited Partnership Units Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.97B 243.45M $ 238M 0.69 49.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
996.22k $ 1.57 4.80% 08/29/2016 - 58.30%

more financials information »

Brookfield Infrastructure Partners LP Limited Partnership Units News


Historical BIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.9332.9931.5932.2620405k745k539k0.802.51%
1 Month32.3433.6630.7631.9835125k4M592k0.391.21%
3 Months32.6435.0330.7632.659080k4M317k0.090.28%
6 Months30.0835.0327.78666732.264037k4M201k2.658.81%
1 Year25.12666735.0320.33333329.311637k4M175k7.6030.26%
3 Years24.68666735.0320.33333327.997404M158k8.0432.58%
5 Years17.25333335.030.000125.742304M176k15.4889.70%

Brookfield Infrastructure Partners LP Limited Partnership Units Description

Brookfield Infrastructure Partners LP owns and operates utility businesses, transport and energy businesses, and freehold timberlands in North and South America, Australasia and Europe.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.