ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.25
      -0.16%
      US Tech 100
      19,252.80
      -0.36%
      Dow Jones
      42,167.42
      0.10%
      Brent Oil
      74.555
      1.11%
      Bitcoin
      63,260.56
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Infrastructure Partners LP (BIP) Quote

      Brookfield Infrastructure Partners LP

      Brookfield Infrastructure Partners LP (BIP)

      NYSE
      33.93
      0.13
      ( 0.38% )
      Updated: 10:05:37
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.93
      Bid
      -
      Ask
      -
      Volume
      14,828
      33.75 Day's Range 33.93
      21.0287 52 Week Range 34.0442
      Market Cap
      15.653B
      Previous Close
      33.80
      Open
      33.77
      Last Trade
      2
      @
      33.94
      Last Trade Time
      10:04:47
      Financial Volume
      $ 501,188
      VWAP
      33.8001
      Average Volume (3m)
      378,826
      Shares Outstanding
      461,343,972
      Dividend Yield
      4.77%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      17.93B
      Net Profit
      1.45B

      About Brookfield Infrastructure Partners LP

      Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure asse... Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. Show more

      Sector
      Water Trans Of Freight, Nec
      Industry
      Electric Services
      Website
      www.bip.brookfield.com/
      Headquarters
      Hamilton, Bmu
      Founded
      2013
      Brookfield Infrastructure Partners LP is listed in the Water Trans Of Freight sector of the New York Stock Exchange with ticker BIP. The last closing price for Brookfield Infrastructur... was $33.80. Over the last year, Brookfield Infrastructur... shares have traded in a share price range of $ 21.0287 to $ 34.0442.

      Brookfield Infrastructur... currently has 461,343,972 shares outstanding. The market capitalization of Brookfield Infrastructur... is $15.59 billion.

      Ask ADVFN Intelligence (AI)

      BIP Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      2 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      2 hours ago

      Brookfield Infrastructure Reports Second Quarter 2024 Results

      BROOKFIELD, News, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

      August 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

      July 02 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

      BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

      June 18 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

      All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

      May 31 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Reports First Quarter 2024 Results

      BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

      May 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

      April 01 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Announces Results of Conversion of Its Series 1 Senior Preferred Shares

      BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by...

      March 19 2024
      GlobeNewswire Inc.

      Brookfield Infrastructure Completes Annual Filings

      BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2023 annual reports on Forms 20-F...

      March 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.421.253357206833.5134.044232.2831867533.4277458CS
      41.193.6346976175932.7434.044230.9136162232.49158645CS
      126.7224.696802646127.2134.044227.1537882631.1280268CS
      264.515.290519877729.4334.044224.8842641229.5145034CS
      522.648.4372003835131.2934.044221.028755750728.36675631CS
      156-22.22-39.572573463956.1569.0121.028741640736.18397316CS
      260-14.23-29.547342192748.1669.0121.028738046539.91263905CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 3.27
      (31.33%)
      		336.99k
      XINXinyuan Real Estate Co Ltd
      $ 3.10
      (14.03%)
      		52.54k
      KOREKORE Group Holdings Inc
      $ 2.49
      (13.70%)
      		286
      HKDAmtd Digital Inc
      $ 3.32
      (13.70%)
      		247.94k
      TMETencent Music Entertainment Group
      $ 11.345
      (11.44%)
      		5.82M
      HEHawaiian Electric Industries
      $ 9.785
      (-10.23%)
      		14.73M
      MPLNChurchill Capital Corp III
      $ 8.10
      (-9.50%)
      		50.57k
      EVTLVertical Aerospace Ltd
      $ 5.39
      (-7.07%)
      		39.28k
      ORNOrion Group Holdings Inc
      $ 5.62
      (-6.64%)
      		137.82k
      MNSOMINISO Group Holding Limited
      $ 12.85
      (-6.34%)
      		2.39M
      NIONIO Inc
      $ 5.705
      (7.24%)
      		35.51M
      PLTRPalantir Technologies Inc
      $ 36.805
      (-3.02%)
      		20.14M
      BABAAlibaba Group Holding Limited
      $ 94.46
      (4.85%)
      		16.88M
      FPHFive Point Holdings LLC
      $ 3.18
      (-4.22%)
      		15.31M
      HEHawaiian Electric Industries
      $ 9.785
      (-10.23%)
      		14.73M

      BIP Discussion

      View Posts
      Kaseymoe Kaseymoe 2 years ago
      Three for two split explains the 34% drop today, Monday.
      👍️0
      koolmc koolmc 2 years ago
      yep been holding this one long term, don't have to check daily fluctuation with this one.
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      Inflation is at its highest level in 40 years. The consumer price index (CPI) surged 7.9% over the last 12 months, the biggest spike since 1982. Unfortunately, the inflation rate might not cool off anytime soon, given the persistent supply chain issues and spiking energy prices following Russia's invasion of Ukraine.

      This elevated level of inflation is painful as a consumer. However, some companies benefit from inflation, which can boost returns for their investors. Two inflation-fighting stocks to consider are Brookfield Infrastructure ( BIPC 1.77% )( BIP 1.85% ) and W.P. Carey ( WPC 0.09% ). Both offer attractive dividends along with inflation-powered earnings upside.

      https://www.fool.com/investing/2022/03/21/2-dividend-stocks-that-can-help-you-fight-inflatio/
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      Keep an eye out for this one!
      $BIP made Nasdaq's list for 4 Top Infrastructure Stocks To Watch As Senate Passes $1 Trillion Infrastructure Bill
      https://www.nasdaq.com/articles/4-top-infrastructure-stocks-to-watch-as-senate-passes-%241-trillion-infrastructure-bill-2021
      👍️0
      whytestocks whytestocks 4 years ago
      JUST IN: $BIP Passive-Income Investors: This TSX Stock Could Be a Life Changer!

      Finally, patient investors in passive-income stocks are starting to see the fruit of their waiting. Up until October, many dividend stocks had languished behind the hype and excitement surrounding technology stocks. Yet with a resolution (albeit still unclear) around the U.S. presidential e...

      Read the whole news BIP - Passive-Income Investors: This TSX Stock Could Be a Life Changer!
      👍️0
      koolmc koolmc 4 years ago
      news high's again, infrastructure will be in play long term
      👍️0
      koolmc koolmc 4 years ago
      hit 44.73 no matter who wins, infrastructure will be in play accumulating any dip eventually will go to 50's imo
      👍️0
      koolmc koolmc 4 years ago
      grabbed the 42's today on us side, already holding bipc long term from $c side gl
      👍️0
      whytestocks whytestocks 4 years ago
      JUST IN: $BIP 3 Dividend Stocks Perfect for Retirees

      Dividend stocks can be a great option for retirees looking to generate some supplemental income. One of the benefits of dividend-paying companies is that they'll often increase their payouts each year. That's ideal for retirees, as it can help them offset rising expenses. ...

      Find out more BIP - 3 Dividend Stocks Perfect for Retirees
      👍️0
      whytestocks whytestocks 4 years ago
      BREAKING NEWS: $BIP 3 Best Dividend Stocks to Buy During a Stock Market Crash

      Volatility has ruled the day in 2020. The stock market nosedived in March as the COVID-19 outbreak caused governments to restrict travel and close certain businesses to slow the spread. The market went on to stage an epic recovery before hitting some turbulence this month.  While no invest...

      In case you are interested BIP - 3 Best Dividend Stocks to Buy During a Stock Market Crash
      👍️0
      koolmc koolmc 4 years ago
      another long term hold, notice how quickly it spiked when infrastructure bill was just mentioned?
      👍️0
      koolmc koolmc 4 years ago
      talks of a trillion dollar infrastructure bill :) if passed this will go to 50-60 on us side and 70-80 canadian side imo
      👍️0
      koolmc koolmc 4 years ago
      holding long term
      👍️0
      koolmc koolmc 4 years ago
      bipc hit 65 today
      👍️0
      koolmc koolmc 4 years ago
      up on earnings report will long term hold here
      👍️0
      koolmc koolmc 4 years ago
      hit 60 on canadian side :) did take some of the table let's see if i can get some if it dips after earnings
      👍️0
      koolmc koolmc 4 years ago
      nice and steady once the infrastructure talks start to gain steam in a few months down the road this one will be ready.
      👍️0
      koolmc koolmc 4 years ago
      next will be infrastructure plays when the congress will focus on that after the coronavirus bill. This time will be coordinated effort unlike last time imo.
      👍️0
      koolmc koolmc 4 years ago
      bipc hit 58 today long long term hold
      👍️0
      koolmc koolmc 4 years ago
      holding nicely here once everything settles down the congress will be looking at infrastructure bill to kickstart the economy. at least to 50's again when that happens imo
      👍️0
      koolmc koolmc 4 years ago
      also the congress were working on the trillion dollar infrastructure bill once the conoravirus bills are done, will be more urgent push for that bill to kickstart the economy.
      👍️0
      koolmc koolmc 4 years ago
      got some starter 53's canadian side long term hold stock nice track record and management
      👍️0
      koolmc koolmc 4 years ago
      nice solid company will buy canadian side next week if it dips abit, long long term stock.
      👍️0
      ernie44 ernie44 5 years ago
      post Gold into SOLD
      👍️0
      wormforbait wormforbait 8 years ago
      Won't the dividends drawn by $300,000,000. worth of preferred stock,dilute the earnings of common stock ? GLTA
      👍️0
      wormforbait wormforbait 8 years ago
      Looking to enter BIP .Is the pps expected to get much lower , Or should i be looking to enter soon ?
      Thanks ~
      👍️0
      Investorman Investorman 9 years ago
      This is a strong, safe long term hold. Not very interesting for the day traders but over the long run this one will be there for you.
      👍️0
      grapeman grapeman 9 years ago
      I'm surprised more not following. It's been a good 4 years, even with the strong dollar. Currency corrections should make it race when they come.
      👍️0
      Investorman Investorman 12 years ago
      Sadly, I didn't.

      👍️0
      MrBankRoll MrBankRoll 12 years ago
      Yeah, shoulda added back when we received spin-off shares near 10 bucks.

      👍️0
      Investorman Investorman 12 years ago
      This is a great long term investment. Currently undervalued with a nice dividend.

      Brookfield offers a great play on diverse infrastructure assets across the world. It owns stakes in timberland, railroads, ports, power transmission assets, and coal terminals -- all the necessities to keep a modern global economy running. And that's the appeal. Brookfield invests in high-quality assets that have high barriers to entry. These assets offer annuity-like income streams with the chance for capital appreciation, too.

      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Thurs-Fri $BIP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $BIP ~ Earnings expected on Thursday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=BIP&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=BIP&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=BIP
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BIP#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BIP+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BIP
      Finviz: http://finviz.com/quote.ashx?t=BIP
      ~ BusyStock: http://busystock.com/i.php?s=BIP&v=2


      <<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BIP>>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      NYSE
      BIP
      Brookfield Infrastructur...
      Delayed Upgrade Clock