News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.37 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.00 | 24.50 | 27.16 | 0.00 % | 0 | 1 |
| 120.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.20 | 9.50 | 9.62 | 0.00 % | 0 | 0 |
| 135.00 | 1.15 | 4.90 | 2.85 | 0.00 % | 0 | 26 |
| 140.00 | 0.87 | 4.80 | 0.87 | 0.00 % | 0 | 31 |
| 145.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 217 |
| 150.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 31 |
| 155.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 27 |
| 160.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 26 |
| 120.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 52 |
| 125.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 18 |
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 35 |
| 135.00 | 0.05 | 1.10 | 0.45 | 0.00 % | 0 | 41 |
| 140.00 | 1.00 | 2.90 | 1.20 | 0.00 % | 0 | 15 |
| 145.00 | 5.50 | 8.90 | 7.70 | 0.00 % | 0 | 21 |
| 150.00 | 10.50 | 13.90 | 7.70 | 0.00 % | 0 | 20 |
| 155.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
