News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.50 | 25.00 | 0.00 % | 0 | 1 |
| 115.00 | 20.00 | 24.50 | 27.16 | 0.00 % | 0 | 1 |
| 120.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.10 | 9.50 | 9.62 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 3.40 | 2.85 | -44.66 % | 8 | 34 |
| 140.00 | 0.10 | 1.20 | 0.87 | -29.84 % | 4 | 32 |
| 145.00 | 0.30 | 4.80 | 0.30 | 50.00 % | 2 | 219 |
| 150.00 | 0.30 | 3.60 | 0.30 | 0.00 % | 0 | 31 |
| 155.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 17 |
| 115.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 26 |
| 120.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 52 |
| 125.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 18 |
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 35 |
| 135.00 | 0.25 | 2.55 | 0.45 | -70.97 % | 3 | 44 |
| 140.00 | 1.90 | 4.00 | 1.20 | 0.00 % | 0 | 15 |
| 145.00 | 5.50 | 10.00 | 7.70 | 36.52 % | 10 | 21 |
| 150.00 | 10.50 | 15.00 | 7.70 | 0.00 % | 0 | 20 |
| 155.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
