Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for c... Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for clinical laboratories. In life sciences (47% of sales), the firm develops and manufactures a range of instruments and reagents used in research, biopharmaceutical production, and food testing. The company is geographically diverse, with major markets in the Americas (42% of 2021 sales), Europe and Africa (33%), and Asia-Pacific (25%). Bio-Rad owns 37% of Sartorius AG, a laboratory and biopharmaceutical supplier. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 326.74 | 345 | 324.28 | 46 | 326.74 | CS |
4 | -0.04 | -0.0122406512026 | 326.78 | 345 | 319.2 | 23 | 326.74693694 | CS |
12 | 57.22 | 21.2303354111 | 269.52 | 345 | 268.24 | 24 | 310.52305791 | CS |
26 | -17.46 | -5.07263219059 | 344.2 | 357.67 | 267.85 | 52 | 299.7762572 | CS |
52 | -47.86 | -12.7762947144 | 374.6 | 374.6 | 267.85 | 119 | 322.17755449 | CS |
156 | -457.72 | -58.34841802 | 784.46 | 806.33 | 267.85 | 101 | 469.12780833 | CS |
260 | -12.79 | -3.76697199069 | 339.53 | 879 | 267.85 | 141 | 465.24673434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.