Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bio Rad Laboratories Inc | BIO.B | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
345.80 | 345.80 | 345.80 | 332.20 | 332.20 |
BIO.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 349.00 | 357.67 | 332.20 | 332.20 | 17 | -16.80 | -4.81% |
1 Month | 327.95 | 357.67 | 326.65 | 331.86 | 183 | 4.25 | 1.30% |
3 Months | 315.80 | 357.67 | 311.55 | 335.14 | 311 | 16.40 | 5.19% |
6 Months | 373.7847 | 373.7847 | 271.00 | 328.20 | 206 | -41.58 | -11.13% |
1 Year | 464.10 | 482.25 | 271.00 | 340.24 | 126 | -131.90 | -28.42% |
3 Years | 579.38 | 879.00 | 271.00 | 510.81 | 111 | -247.18 | -42.66% |
5 Years | 306.06 | 879.00 | 271.00 | 462.80 | 156 | 26.14 | 8.54% |
BIO.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 332.20 | 0.00 | 0.00% | 345.80 | 345.80 | 332.20 | 89 |
Mar 27 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 3 |
Mar 26 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 4 |
Mar 25 2024 | 332.20 | 0.00 | 0.00% | 357.67 | 357.67 | 332.20 | 6 |
Mar 22 2024 | 332.20 | 0.00 | 0.00% | 355.81 | 355.95 | 332.20 | 63 |
Mar 21 2024 | 332.20 | 0.00 | 0.00% | 349.00 | 349.00 | 332.20 | 10 |
Mar 20 2024 | 332.20 | 0.00 | 0.00% | 344.20 | 344.20 | 332.20 | 5 |
Mar 19 2024 | 332.20 | 0.00 | 0.00% | 338.22 | 338.22 | 332.20 | 9 |
Mar 18 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 11 |
Mar 15 2024 | 332.20 | 0.00 | 0.00% | 333.05 | 333.05 | 332.20 | 3 |
Mar 14 2024 | 332.20 | 0.00 | 0.00% | 332.73 | 332.73 | 328.90 | 11 |
Mar 13 2024 | 332.20 | 0.00 | 0.00% | 344.30 | 344.30 | 332.20 | 7 |
Mar 12 2024 | 332.20 | 0.00 | 0.00% | 342.05 | 342.05 | 332.20 | 13 |
Mar 11 2024 | 332.20 | 0.00 | 0.00% | 339.30 | 339.30 | 332.20 | 4 |
Mar 08 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 1 |
Mar 07 2024 | 332.20 | 0.00 | 0.00% | 341.48 | 341.48 | 332.20 | 9 |
Mar 06 2024 | 332.20 | 0.00 | 0.00% | 339.47 | 339.47 | 332.20 | 6 |
Mar 05 2024 | 332.20 | 0.00 | 0.00% | 337.92 | 337.92 | 332.20 | 5 |
Mar 04 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 334.10 | 332.20 | 33 |
Mar 01 2024 | 332.20 | 5.55 | 1.70% | 330.00 | 333.70 | 330.00 | 3,240 |
Feb 29 2024 | 326.65 | -4.05 | -1.22% | 327.95 | 327.95 | 326.65 | 226 |