ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIO.B Bio Rad Laboratories Inc

332.20
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bio Rad Laboratories Inc BIO.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 332.20 17:00:00
Open Price Low Price High Price Close Price Prev Close
345.80 345.80 345.80 332.20 332.20
more quote information »

BIO.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week349.00357.67332.20332.2017-16.80-4.81%
1 Month327.95357.67326.65331.861834.251.30%
3 Months315.80357.67311.55335.1431116.405.19%
6 Months373.7847373.7847271.00328.20206-41.58-11.13%
1 Year464.10482.25271.00340.24126-131.90-28.42%
3 Years579.38879.00271.00510.81111-247.18-42.66%
5 Years306.06879.00271.00462.8015626.148.54%

BIO.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 332.20 0.00 0.00% 345.80 345.80 332.20 89
Mar 27 2024 332.20 0.00 0.00% 332.20 332.20 332.20 3
Mar 26 2024 332.20 0.00 0.00% 332.20 332.20 332.20 4
Mar 25 2024 332.20 0.00 0.00% 357.67 357.67 332.20 6
Mar 22 2024 332.20 0.00 0.00% 355.81 355.95 332.20 63
Mar 21 2024 332.20 0.00 0.00% 349.00 349.00 332.20 10
Mar 20 2024 332.20 0.00 0.00% 344.20 344.20 332.20 5
Mar 19 2024 332.20 0.00 0.00% 338.22 338.22 332.20 9
Mar 18 2024 332.20 0.00 0.00% 332.20 332.20 332.20 11
Mar 15 2024 332.20 0.00 0.00% 333.05 333.05 332.20 3
Mar 14 2024 332.20 0.00 0.00% 332.73 332.73 328.90 11
Mar 13 2024 332.20 0.00 0.00% 344.30 344.30 332.20 7
Mar 12 2024 332.20 0.00 0.00% 342.05 342.05 332.20 13
Mar 11 2024 332.20 0.00 0.00% 339.30 339.30 332.20 4
Mar 08 2024 332.20 0.00 0.00% 332.20 332.20 332.20 1
Mar 07 2024 332.20 0.00 0.00% 341.48 341.48 332.20 9
Mar 06 2024 332.20 0.00 0.00% 339.47 339.47 332.20 6
Mar 05 2024 332.20 0.00 0.00% 337.92 337.92 332.20 5
Mar 04 2024 332.20 0.00 0.00% 332.20 334.10 332.20 33
Mar 01 2024 332.20 5.55 1.70% 330.00 333.70 330.00 3,240
Feb 29 2024 326.65 -4.05 -1.22% 327.95 327.95 326.65 226
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock