Bio Rad Laboratories BIO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	82.00	91.10	0.00	86.55	0.00	0.00 %	0	0	-
195.00	77.00	86.30	0.00	81.65	0.00	0.00 %	0	0	-
200.00	72.00	81.40	0.00	76.70	0.00	0.00 %	0	0	-
210.00	62.00	71.30	0.00	66.65	0.00	0.00 %	0	0	-
220.00	52.40	61.80	0.00	57.10	0.00	0.00 %	0	0	-
230.00	43.00	52.00	0.00	47.50	0.00	0.00 %	0	0	-
240.00	35.20	43.00	0.00	39.10	0.00	0.00 %	0	0	-
250.00	26.10	34.00	0.00	30.05	0.00	0.00 %	0	0	-
260.00	18.30	26.70	27.30	22.50	0.00	0.00 %	0	1	-
270.00	14.80	16.40	11.90	15.60	-5.40	-31.21 %	1	9	4/26/2024
280.00	8.10	12.90	11.50	10.50	0.00	0.00 %	0	3	-
290.00	3.50	10.40	6.50	6.95	0.00	0.00 %	0	6	-
300.00	0.30	9.90	4.35	5.10	-2.37	-35.27 %	1	37	4/26/2024
310.00	0.10	4.70	2.20	2.40	-2.54	-53.59 %	1	21	4/26/2024
320.00	0.10	4.00	0.20	2.05	0.00	0.00 %	0	2	-
330.00	0.45	3.70	11.25	2.075	0.00	0.00 %	0	4	-
340.00	0.20	4.80	1.55	2.50	1.35	675.00 %	1	7	4/26/2024
350.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
360.00	3.53	4.80	3.53	4.165	0.00	0.00 %	0	4	-
370.00	6.98	4.80	6.98	5.89	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	9.80	1.45	4.975	0.00	0.00 %	0	4	-
240.00	0.15	9.80	5.20	4.975	0.00	0.00 %	0	1	-
250.00	0.85	10.00	6.70	5.425	0.00	0.00 %	0	1	-
260.00	4.40	9.50	5.80	6.95	0.00	0.00 %	0	6	-
270.00	5.50	11.60	9.70	8.55	0.00	0.00 %	0	10	-
280.00	12.20	15.20	11.70	13.70	-1.35	-10.34 %	2	4	4/26/2024
290.00	19.00	24.40	18.30	21.70	0.00	0.00 %	0	18	-
300.00	23.00	31.30	25.45	27.15	0.65	2.62 %	1	7	4/26/2024
310.00	31.00	39.80	32.71	35.40	0.00	0.00 %	0	1	-
320.00	40.00	49.00	43.05	44.50	26.85	165.74 %	1	121	4/26/2024
330.00	50.00	59.00	48.75	54.50	0.00	0.00 %	0	4	-
340.00	59.80	69.00	39.50	64.40	0.00	0.00 %	0	0	-
350.00	69.30	79.00	21.30	74.15	0.00	0.00 %	0	6	-
360.00	79.70	89.00	21.60	84.35	0.00	0.00 %	0	32	-
370.00	89.30	99.00	0.00	94.15	0.00	0.00 %	0	0	-

BIO Bio Rad Laboratories Inc