![Biome Australia Ltd](/common/images/company/ASX_BIO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 4.7619047619 | 0.63 | 0.73 | 0.62 | 1760957 | 0.67338695 | DE |
4 | 0.19 | 40.4255319149 | 0.47 | 0.73 | 0.43 | 1350942 | 0.59217903 | DE |
12 | 0.335 | 103.076923077 | 0.325 | 0.73 | 0.25 | 712682 | 0.51036613 | DE |
26 | 0.365 | 123.728813559 | 0.295 | 0.73 | 0.235 | 593259 | 0.43074735 | DE |
52 | 0.567 | 609.677419355 | 0.093 | 0.73 | 0.091 | 469880 | 0.33821609 | DE |
156 | 0.53 | 407.692307692 | 0.13 | 0.73 | 0.06 | 372520 | 0.2281193 | DE |
260 | 0.53 | 407.692307692 | 0.13 | 0.73 | 0.06 | 372520 | 0.2281193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.