Biome Grow Stock Quote BIO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Biome Grow Inc (BIO) Quote

Biome Grow Inc (BIO)

0.005

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.01

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

16,400

Financial Volume

-

VWAP

-

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.01	0.005	16400	0.00570122	CS
26	0	0	0.005	0.01	0.005	12658	0.00518928	CS
52	-0.005	-50	0.01	0.01	0.005	21776	0.00523074	CS
156	-0.06	-92.3076923077	0.065	0.09	0.005	25645	0.0240053	CS
260	-0.385	-98.7179487179	0.39	0.455	0.005	39567	0.08773208	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0

BriaCell Therapeutics

Compagnie Generale des E... (PK)

Sociedad Qu mica y Miner...

Highland Copper

Delayed Upgrade Clock