Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,313,844 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCAL Diagnostics Ltd | BDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 25.00% | 0.175 | 01:22:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.185 | 0.175 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 86 | 1,313,844 | - | 0.07 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:41:41 | 6,279 | AUD 0.175 | AUD |
BCAL Diagnostics News
Loading Messages....
Historical BDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.185 | 0.11 | 0.113189 | 139,249 | 0.06 | 52.17% |
| 1 Month | 0.093 | 0.185 | 0.091 | 0.102748 | 270,345 | 0.082 | 88.17% |
| 3 Months | 0.09 | 0.185 | 0.085 | 0.100314 | 351,216 | 0.085 | 94.44% |
| 6 Months | 0.10 | 0.185 | 0.085 | 0.099683 | 239,123 | 0.075 | 75.00% |
| 1 Year | 0.093 | 0.21 | 0.07 | 0.107336 | 279,618 | 0.082 | 88.17% |
| 3 Years | 0.255 | 0.275 | 0.051 | 0.138565 | 300,670 | -0.08 | -31.37% |
| 5 Years | 0.255 | 0.275 | 0.051 | 0.138565 | 300,670 | -0.08 | -31.37% |
