Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 770,297 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bastion Minerals Limited | BMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 01:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 770,297 | - | 0.006 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:04:00 | 143,464 | AUD 0.006 | AUD |
Bastion Minerals News
Loading Messages....
Historical BMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.007239 | 795,823 | -0.002 | -25.00% |
| 1 Month | 0.01 | 0.011 | 0.006 | 0.007948 | 2,344,125 | -0.004 | -40.00% |
| 3 Months | 0.01 | 0.011 | 0.006 | 0.008136 | 3,405,136 | -0.004 | -40.00% |
| 6 Months | 0.015 | 0.022 | 0.006 | 0.010587 | 3,420,504 | -0.009 | -60.00% |
| 1 Year | 0.034 | 0.039 | 0.006 | 0.013673 | 2,025,315 | -0.028 | -82.35% |
| 3 Years | 0.19 | 0.29 | 0.006 | 0.033324 | 1,245,776 | -0.184 | -96.84% |
| 5 Years | 0.20 | 0.29 | 0.006 | 0.03787 | 1,157,071 | -0.194 | -97.00% |
