Emperor Metals Inc (AUOZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.09 | 129297 | 0.09366501 | CS |
4 | -0.025 | -20 | 0.125 | 0.13 | 0.09 | 250292 | 0.10546681 | CS |
12 | -0.05 | -33.3333333333 | 0.15 | 0.17 | 0.09 | 231280 | 0.13267581 | CS |
26 | -0.005 | -4.7619047619 | 0.105 | 0.18 | 0.09 | 216428 | 0.13560855 | CS |
52 | 0.005 | 5.26315789474 | 0.095 | 0.18 | 0.055 | 214259 | 0.11137974 | CS |
156 | 0 | 0 | 0.1 | 0.29 | 0.055 | 135509 | 0.11765452 | CS |
260 | 0 | 0 | 0.1 | 0.29 | 0.055 | 135509 | 0.11765452 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.