ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ascendant Digital Acquisition Corp III

Ascendant Digital Acquisition Corp III (ACDI.U)

10.37
0.00
(0.00%)
Closed September 24 4:00PM
10.37
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.37
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.37
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACDI.U Latest News

Ascendant Digital Acquisition Corp. III Announces Pricing of Upsized $261 Million Initial Public Offering

NEW YORK, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Ascendant Digital Acquisition Corp. III (the “Company”) today announced the pricing of its upsized initial public offering of 26,100,000 units at a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMCONuveen Municipal Credit Opportunities Fund
$ 13.00
(11.49%)
10
AHTAshford Hospitality Trust Inc
$ 0.9598
(11.44%)
7.44k
RBOTVicarious Surgical Inc
$ 6.00
(9.89%)
12
UTIUniversal Technical Institute Inc
$ 17.8583
(8.69%)
58
EBSEmergent Biosolutions Inc
$ 6.60
(8.02%)
1.17M
BKSYBlackSky Technology Inc
$ 3.99
(-20.83%)
161.69k
WKCWorld Kinect Corporation
$ 25.30
(-18.15%)
10
MPLNChurchill Capital Corp III
$ 6.3506
(-14.06%)
2.61k
VNCEVince Holding Corp
$ 1.75
(-6.91%)
14
SSTSystem1 Inc
$ 1.10
(-5.98%)
1.36k
NIONIO Inc
$ 5.74
(-3.37%)
4.44M
MFGMizuho Financial Group Inc
$ 3.99
(-2.92%)
2.31M
TAT&T Inc
$ 21.60
(0.05%)
2.19M
RITMRithm Capital Corp
$ 11.33
(-4.06%)
2.06M
FFord Motor Company
$ 10.62
(-2.30%)
1.7M

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 3 minutes ago
bid at 87 so we play probably inthe 90 today

interesting stuff ahead
IGPK
Dcab Dcab 3 minutes ago
I agree with you fink as well. The plan for the future has been very organized down to the last detail. At this point I think that IF they deliver the financials and name change on time foreign investors should begin to buy and hold and that will translate to a higher pps. It is paramount to establ
IGPK
Surfacetite Surfacetite 4 minutes ago
.50 today?
MLGO
nit2win nit2win 4 minutes ago
News out on Good Gaming.....

www.globenewswire.com/news-release/2024/09/25/2953037/0/en/CEO-David-B-Dorwart-Anticipates-a-Bright-Future-at-Good-Gaming-Inc-Through-His-Most-Recent-Shareholder-Update.html
GMER
DesktopDR DesktopDR 4 minutes ago
Crickets. Instead of banning people, the moderators should just remove the post and send a notice to the poster as to exactly what they did wrong. I've had a few posts deleted and never understood why. DB could be a little harsh at times, but most of us appreciated his posts. All in all, he is a goo
VPLM
DesktopDR DesktopDR 4 minutes ago
Crickets. Instead of banning people, the moderators should just remove the post and send a notice to the poster as to exactly what they did wrong. I've had a few posts deleted and never understood why. DB could be a little harsh at times, but most of us appreciated his posts. All in all, he is a goo
VPLM
tradernewstip tradernewstip 4 minutes ago
$PHRRF On radar!! PharmaTher Announces Update on FDA New Drug Application for Ketamine

https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-120000733.html
PHRRF
tw0122 tw0122 4 minutes ago
Reverse split complete look for a selloff then add some accordingly
FRGT
glenn1919 glenn1919 4 minutes ago
KULR......................................https://www.stockscores.com/charts/charts/?ticker=KULR
KULR
mzasif mzasif 4 minutes ago
This will surely explode when most of us will be sleeping LOL
ZHUD
Golf4Food Golf4Food 4 minutes ago
XXII - https://stockcharts.com/c-sc/sc?s=XXII&p=D&b=5&g=0&i=t3981613762c&r=1727269751878
Volcano Volcano 5 minutes ago
CAPR

just broke $10 mark
Oppenheimer analyst just raised PT to $43
FDA AA is given in a few months
Good luck all
CAPR
Jp_SHMP Jp_SHMP 5 minutes ago
beautiful day ahead, probably consolidate again before any green light from the ceo
audited - name change anytime ..... it's a ticking booom to the upside.... 10 000% incoming
IGPK
RMS555 RMS555 5 minutes ago
KEGS doesnt just "brew beer" as you think...... KEGS has two restaurant/bars with property owned and a 13,000 square foot brewery with property owned. KEGS ships & sells beer into Canada.

KEGS was profitable in the 2nd Quarter of 2024 and will be profitable in the 3rd Quarter (ending
KEGS
RIGATONI RIGATONI 5 minutes ago
Holding big gains with more news...

NBRI .0008

https://www.globenewswire.com/en/news-release/2024/09/25/2953001/18156/en/North-Bay-Resources-Commences-Operations-at-Bishop-Gold-Mill-Inyo-County-California-Engages-Sabean-Group-Management-Consulting.html
NBRI
ipiros ipiros 5 minutes ago
https://x.com/northbayres/status/1838929046744216025?s=46&t=1mtQtgXmx35-BlWutjUYiQ
NBRI
Doubledown75 Doubledown75 5 minutes ago
Let’s go AABB!!!
Dxy breaks 100, you will want to be in gold jr miners
AABB
pumpnass pumpnass 6 minutes ago
Cool bro, definitely on my watch list now
LUDG
doc2016 doc2016 6 minutes ago
i wonder if dell suffered from premature liftoff? now we can see if it does liftoff again.
Bubae Bubae 7 minutes ago
It has been a week, someone needs to check on marc. 😆 Need to check on CEO Joe as well. I have been expecting another round of promotional podcasts since the end of June to move those shares that went restricted at the end of December to pay bills. Those bills are the least of Joe's problem
BEGI
Debunkinator Debunkinator 7 minutes ago
Yes, they got it right the first go around. 😀
ASII
Dodger1 Dodger1 7 minutes ago
I like efficiencies....

Go $AABB
AABB
Runners123 Runners123 7 minutes ago
MLGO nice call
MLGO
doc2016 doc2016 7 minutes ago
intel xeon6 and gaudi ai accelerator.........puddle. wags/lol.

have the money guy call short...........maybe we got liftoff/fasb or one of the remaining performance obje?ctives over the finish line? lol.
IPO$ IPO$ 7 minutes ago
Maybe a long position at these price levels protected by a long term put for price protection is the play on this one?
WBA

Your Recent History

Delayed Upgrade Clock