![Artivion Inc](/common/images/company/NY_AORT.png)
Artivion Inc (AORT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 7.50 | 4.57 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.15 | 2.00 | 2.35 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.40 | 0.05 | 0.04 | 0.225 | -0.36 | -90.00 % | 1 | 30 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 2.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.10 | 2.80 | 0.35 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.30 | 6.30 | 4.80 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.