Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artivion Inc | AORT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 2.19% | 21.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.91 | 20.64 | 21.08 | 20.93 | 20.55 |
AORT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.24 | 21.08 | 19.36 | 20.22 | 153,025 | 0.76 | 3.75% |
| 1 Month | 21.32 | 21.90 | 19.36 | 20.54 | 141,812 | -0.32 | -1.50% |
| 3 Months | 17.00 | 21.90 | 16.80 | 19.82 | 215,492 | 4.00 | 23.53% |
| 6 Months | 13.60 | 21.90 | 13.18 | 18.35 | 222,053 | 7.40 | 54.41% |
| 1 Year | 13.27 | 21.90 | 12.1582 | 16.93 | 208,787 | 7.73 | 58.25% |
| 3 Years | 17.33 | 23.43 | 9.64 | 16.48 | 210,653 | 3.67 | 21.18% |
| 5 Years | 17.33 | 23.43 | 9.64 | 16.48 | 210,653 | 3.67 | 21.18% |
AORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.93 | 0.38 | 1.85% | 20.91 | 21.08 | 20.64 | 119,191 |
| May 02 2024 | 20.55 | 0.22 | 1.08% | 20.55 | 20.88 | 20.32 | 183,910 |
| May 01 2024 | 20.33 | 0.71 | 3.62% | 19.63 | 20.94 | 19.36 | 171,573 |
| Apr 30 2024 | 19.62 | -0.98 | -4.76% | 20.43 | 20.49 | 19.59 | 240,740 |
| Apr 29 2024 | 20.60 | 0.03 | 0.15% | 20.51 | 20.89 | 20.51 | 82,998 |
| Apr 26 2024 | 20.57 | 0.30 | 1.48% | 20.24 | 20.60 | 20.24 | 85,902 |
| Apr 25 2024 | 20.27 | -0.65 | -3.11% | 20.55 | 20.55 | 19.70 | 188,888 |
| Apr 24 2024 | 20.92 | 0.14 | 0.67% | 20.53 | 21.18 | 20.53 | 172,979 |
| Apr 23 2024 | 20.78 | 0.46 | 2.26% | 20.44 | 20.85 | 20.355 | 133,016 |
| Apr 22 2024 | 20.32 | 0.29 | 1.45% | 20.33 | 20.455 | 19.99 | 122,183 |
| Apr 19 2024 | 20.03 | -0.18 | -0.89% | 20.22 | 20.52 | 19.93 | 128,360 |
| Apr 18 2024 | 20.21 | 0.27 | 1.35% | 19.87 | 20.37 | 19.525 | 214,213 |
| Apr 17 2024 | 19.94 | -0.37 | -1.82% | 20.41 | 20.64 | 19.94 | 150,586 |
| Apr 16 2024 | 20.31 | -0.04 | -0.20% | 19.94 | 20.50 | 19.91 | 103,685 |
| Apr 15 2024 | 20.35 | -0.11 | -0.54% | 20.48 | 20.48 | 20.03 | 150,446 |
| Apr 12 2024 | 20.46 | -0.86 | -4.03% | 21.09 | 21.26 | 20.29 | 145,406 |
| Apr 11 2024 | 21.32 | -0.15 | -0.70% | 21.49 | 21.67 | 21.26 | 108,041 |
| Apr 10 2024 | 21.47 | -0.17 | -0.79% | 21.12 | 21.53 | 21.07 | 156,584 |
| Apr 09 2024 | 21.64 | 0.00 | 0.00% | 21.81 | 21.90 | 21.47 | 102,410 |
| Apr 08 2024 | 21.64 | 0.30 | 1.41% | 21.32 | 21.67 | 21.12 | 101,545 |
| Apr 05 2024 | 21.34 | 0.03 | 0.14% | 21.32 | 21.55 | 21.17 | 92,776 |
