Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,708,831 |
|
|||||
| News | - | ||||||
| Day High | 61.00 | Low High |
|||||
| Day Low | 60.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Company | ADM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -1.34% | 60.18 | 19:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.97 | 60.08 | 61.00 | 60.10 | 61.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,504 | 2,708,831 | $ 60.39 | $ 163,576,617 | - | 50.72 - 87.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 436,676 | $ 60.10 | USD |
Archer Daniels Midland (ADM) Options Flow Summary
Archer Daniels Midland Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.81B | 529.26M | - | 93.94B | 3.48B | 6.58 | 9.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archer Daniels Midland News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.85 | 62.96 | 60.08 | 62.07 | 4,146,407 | -1.67 | -2.70% |
| 1 Month | 63.10 | 64.10 | 59.88 | 62.29 | 3,578,039 | -2.92 | -4.63% |
| 3 Months | 56.60 | 64.10 | 52.28 | 57.73 | 4,995,788 | 3.58 | 6.33% |
| 6 Months | 71.13 | 77.35 | 50.72 | 61.21 | 5,030,550 | -10.95 | -15.39% |
| 1 Year | 75.82 | 87.30 | 50.72 | 66.93 | 3,896,867 | -15.64 | -20.63% |
| 3 Years | 59.63 | 98.88 | 50.72 | 73.61 | 3,274,583 | 0.55 | 0.92% |
| 5 Years | 41.55 | 98.88 | 28.92 | 62.02 | 3,186,620 | 18.63 | 44.84% |
Archer Daniels Midland Description
| Archer-Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. Additionally, the company owns an extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients. |
