Archer Daniels Stock Price - ADM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 44.56 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.58% 44.55 44.88 44.32 44.68 44.81 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,272 2,822,077 $ 44.5627 $ 125.76M 3.23M 38.59 - 46.25
Last Trade Time Type Quantity Stock Price Currency
17:33:17 nxtday 29,069 $44.55 USD
Industry Sector
Farm Products

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.91B 559.18M $ 1.6B 2.80 16.00 500.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.34 3.01% 05/16/2018 329.51k 81.60%

more financials information »

Archer-Daniels-Midland Company News

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6545.7344.3245.04542M5M3M-0.1-0.22%
1 Month45.8646.2443.34544.52312M6M4M-1.31-2.86%
3 Months41.2146.2541.2144.13461M10M4M3.348.10%
6 Months39.3946.2538.8642.7269723k10M4M5.1613.10%
1 Year42.5646.2538.5942.3418723k10M3M1.994.68%
3 Years52.8153.3129.8641.9154723k11M3M-8.26-15.64%
5 Years33.1353.9129.8642.6552723k12M3M11.4234.47%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.