Archer Daniels Stock Price - ADM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer Daniels ADM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.13% 39.16 39.40 38.82 39.36 39.21 16:01:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,072 3,369,034 $ 39.13 $ 131,827,443 3,499,762 38.63 - 52.07
Last Trade Time Type Quantity Stock Price Currency
17:27:00 seq 100 $ 39.07 USD

Archer Daniels Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.94B 560.17M $ 1.81B 3.21 12.20 498.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.40 3.58% 05/14/2019 566.62k 0.00%

more financials information »

Archer Daniels News

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.9741.4738.62539.93063M5M4M-1.81-4.42%
1 Month41.5544.8938.62541.95183M7M4M-2.39-5.75%
3 Months42.6444.8938.62542.38782M8M4M-3.48-8.16%
6 Months45.3947.1638.62542.78472M10M4M-6.23-13.73%
1 Year44.7952.06538.62545.34021M11M3M-5.63-12.57%
3 Years41.2352.06538.5943.8922723k11M3M-2.07-5.02%
5 Years43.6553.9129.8643.9284723k12M3M-4.49-10.29%

Archer Daniels Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.

Your Recent History
Archer Dan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.