Archer Daniels Stock Price - ADM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 41.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.34% 41.3 41.465 41.06 41.27 41.16 16:00:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,168 1,856,919 $ 41.2979 $ 76.69M 2.34M 39.01 - 47.88
Last Trade Time Type Quantity Stock Price Currency
18:10:09 formt 1,298 $41.30 USD
Industry Sector
Farm Products

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.47B 568.36M $ 1.28B 2.18 18.80 557.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.97M $ 1.28 3.10% - 76.10%

more financials information »

Archer-Daniels-Midland Company News

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.442.65540.920.00002M3M3M-1.1-2.59%
1 Month42.2242.79140.80.00002M4M3M-0.92-2.18%
3 Months46.246.2640.80.00001M8M3M-4.9-10.61%
6 Months45.2247.4440.80.00001M8M3M-3.92-8.67%
1 Year40.0947.8839.010.00001M9M3M1.213.02%
3 Years43.7753.9129.860.0000012M3M-2.47-5.64%
5 Years28.9553.9124.380.0000016M4M12.3542.66%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.