News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.70 | 3.56 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 1.80 | 2.75 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 32 | - |
| 3.00 | 7.00 | 8.70 | 7.43 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 1.50 | 1.65 | 1.51 | 1.575 | -0.34 | -18.38 % | 5 | 33 | 5/23/2024 |
| 4.00 | 0.45 | 0.80 | 0.65 | 0.625 | -0.20 | -23.53 % | 2 | 184 | 5/23/2024 |
| 5.00 | 5.00 | 6.30 | 4.20 | 5.65 | 0.00 | 0.00 % | 0 | 135 | - |
| 5.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 205 | 3,398 | 5/23/2024 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,285 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
| 8.00 | 2.10 | 3.80 | 3.18 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.15 | 2.90 | 7.13 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 1.10 | 2.10 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 11.00 | 0.40 | 1.45 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 0.61 | 1.20 | 0.61 | 0.905 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,236 | - |
| 5.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.05 | 10.00 % | 10 | 457 | 5/23/2024 |
| 6.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 7.00 | 2.35 | 2.55 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.44 | 0.45 | 0.44 | 0.445 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 2.38 | 1.15 | 2.38 | 1.765 | 0.00 | 0.00 % | 0 | 28 | - |
| 11.00 | 0.05 | 1.05 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 109 | - |
| 12.00 | 1.10 | 1.65 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 99 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
