ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,510.00
      -0.03%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      72.315
      0.97%
      Bitcoin
      87,625.53
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Amerant Bancorp Inc (AMTB)

      7. Amerant Bancorp Inc (AMTB) Options

      Amerant Bancorp Inc

      Amerant Bancorp Inc (AMTB)

      NYSE
      24.32
      -0.10
      (-0.41%)
      Closed November 12 4:00PM
      Delayed by 15 minutes
      24.32
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes
      AMTB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      12.5011.2014.200.0012.700.000.00 %00-
      15.008.6011.700.0010.150.000.00 %00-
      17.505.709.200.007.450.000.00 %00-
      20.003.606.900.055.250.000.00 %01-
      22.501.454.400.002.9250.000.00 %00-
      25.000.000.400.000.000.000.00 %00-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      12.500.000.750.000.000.000.00 %00-
      15.000.000.750.000.000.000.00 %00-
      17.500.000.750.000.000.000.00 %00-
      20.000.000.750.000.000.000.00 %00-
      22.500.000.700.000.000.000.00 %00-
      25.000.503.500.002.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MVSTMicrovast Holdings Inc
      $ 0.3391
      (87.66%)
      		1.35M
      NMHINatures Miracle Holding Inc
      $ 0.1456
      (69.89%)
      		6.03M
      CYCCCyclacel Pharmaceuticals Inc
      $ 0.54
      (31.71%)
      		112.11k
      DAVEDave Inc
      $ 82.05
      (30.65%)
      		373
      MAPSWM Technology Inc
      $ 0.9231
      (28.92%)
      		459
      SYRSSyros Pharmaceuticals Inc
      $ 0.40
      (-85.35%)
      		138.75k
      SIDUSidus Space Inc
      $ 1.27
      (-43.56%)
      		60.61k
      VRMVroom Inc
      $ 5.20
      (-41.38%)
      		1.18k
      NANano Labs Ltd
      $ 6.07
      (-21.17%)
      		4.42k
      GRPNGroupon Inc
      $ 8.95
      (-20.94%)
      		4.01k
      NMHINatures Miracle Holding Inc
      $ 0.1456
      (69.89%)
      		6.03M
      MVSTMicrovast Holdings Inc
      $ 0.3391
      (87.66%)
      		1.35M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.39
      (3.45%)
      		819.16k
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 4.34
      (-3.13%)
      		397.82k
      TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily
      $ 7.92
      (-3.30%)
      		386k

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      NYSE
      AMTB
      Amerant Bancorp
      USOTC
      AUXIF
      Auxico Red (PK)
      BIT
      HWWA
      Exchange Traded Fund Hsb...
      LSE
      HXU
      USOTC
      DODRW
      Diamond Offshore Drilling (PK)
      AMEX
      IYM
      iShares US Basic Materials
      NASDAQ
      ZABPLX
      Advent International Gpe X
      TSXV
      GUG
      Gungnir Resources
      BIT
      P1Z0K1
      NLBNPIT1Z0K1 20991231 31...
      BIT
      JRGE
      JPM Global Research Enhc...
      Delayed Upgrade Clock