Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amerant Bancorp Inc | AMTB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.22 | 22.79 | 23.22 | 23.13 |
AMTB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.79 | 23.24 | 22.08 | 22.69 | 78,685 | 0.21 | 0.92% |
1 Month | 21.18 | 23.24 | 20.64 | 22.11 | 81,066 | 1.82 | 8.59% |
3 Months | 22.49 | 23.43 | 20.36 | 22.01 | 77,898 | 0.51 | 2.27% |
6 Months | 19.17 | 26.13 | 18.76 | 22.63 | 80,503 | 3.83 | 19.98% |
1 Year | 18.66 | 26.13 | 16.63 | 21.58 | 76,971 | 4.34 | 23.26% |
3 Years | 18.66 | 26.13 | 16.63 | 21.58 | 76,971 | 4.34 | 23.26% |
5 Years | 18.66 | 26.13 | 16.63 | 21.58 | 76,971 | 4.34 | 23.26% |
AMTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 23.13 | 0.36 | 1.58% | 22.97 | 23.24 | 22.72 | 67,500 |
May 08 2024 | 22.77 | 0.33 | 1.47% | 22.17 | 22.79 | 22.08 | 54,875 |
May 07 2024 | 22.44 | -0.18 | -0.80% | 22.80 | 23.0125 | 22.41 | 71,466 |
May 06 2024 | 22.62 | 0.01 | 0.04% | 22.69 | 23.08 | 22.41 | 116,026 |
May 03 2024 | 22.61 | -0.03 | -0.13% | 22.79 | 23.04 | 22.49 | 83,556 |
May 02 2024 | 22.64 | 0.29 | 1.30% | 22.63 | 22.87 | 22.49 | 81,050 |
May 01 2024 | 22.35 | 0.69 | 3.19% | 21.88 | 22.66 | 21.88 | 56,376 |
Apr 30 2024 | 21.66 | -0.23 | -1.05% | 21.57 | 21.82 | 21.49 | 87,462 |
Apr 29 2024 | 21.89 | 0.31 | 1.44% | 21.65 | 21.89 | 21.61 | 82,684 |
Apr 26 2024 | 21.58 | -0.50 | -2.26% | 21.63 | 22.28 | 21.53 | 71,645 |
Apr 25 2024 | 22.08 | -0.64 | -2.82% | 21.79 | 22.31 | 21.65 | 205,253 |
Apr 24 2024 | 22.72 | 0.00 | 0.00% | 22.46 | 22.86 | 22.34 | 83,807 |
Apr 23 2024 | 22.72 | 0.39 | 1.75% | 22.21 | 22.76 | 22.04 | 70,545 |
Apr 22 2024 | 22.33 | 0.15 | 0.68% | 22.18 | 22.61 | 22.15 | 95,378 |
Apr 19 2024 | 22.18 | 0.89 | 4.18% | 21.18 | 22.20 | 21.14 | 103,244 |
Apr 18 2024 | 21.29 | 0.49 | 2.36% | 20.64 | 21.50 | 20.64 | 93,766 |
Apr 17 2024 | 20.80 | -0.13 | -0.62% | 21.19 | 21.26 | 20.79 | 47,072 |
Apr 16 2024 | 20.93 | -0.06 | -0.29% | 20.84 | 21.34 | 20.66 | 43,153 |
Apr 15 2024 | 20.99 | -0.16 | -0.76% | 21.26 | 21.495 | 20.765 | 55,364 |
Apr 12 2024 | 21.15 | -0.21 | -0.98% | 21.18 | 21.295 | 21.02 | 51,096 |
Apr 11 2024 | 21.36 | 0.11 | 0.52% | 21.39 | 21.735 | 21.075 | 57,509 |
Apr 10 2024 | 21.25 | -1.45 | -6.39% | 21.94 | 21.94 | 21.025 | 88,423 |