Altria Historical Data - MO

Company Name	Stock Ticker Symbol	Market	Type
Altria Group Inc	MO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.07%	42.60	07:58:57

Open Price	Low Price	High Price	Close Price	Prev Close
				42.57

MO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.96	42.72	40.72	41.65	13,885,859	1.64	4.00%
1 Month	43.23	43.945	40.65	42.03	11,598,995	-0.63	-1.46%
3 Months	40.50	45.00	39.25	42.11	12,844,559	2.10	5.19%
6 Months	42.65	45.00	39.065	41.57	10,961,333	-0.05	-0.12%
1 Year	46.28	48.04	39.065	42.70	9,219,264	-3.68	-7.95%
3 Years	46.48	57.05	39.065	45.74	8,769,901	-3.88	-8.35%
5 Years	54.70	57.05	30.95	44.88	9,127,566	-12.10	-22.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	42.57	0.48	1.14%	42.31	42.72	42.02	10,773,318
Apr 19 2024	42.09	0.79	1.91%	41.47	42.27	41.39	22,320,017
Apr 18 2024	41.30	0.20	0.49%	41.18	41.43	41.105	17,568,824
Apr 17 2024	41.10	0.35	0.86%	40.94	41.22	40.74	8,786,971
Apr 16 2024	40.75	-0.20	-0.49%	40.96	41.04	40.72	9,980,166
Apr 15 2024	40.95	-0.10	-0.24%	41.26	41.46	40.65	10,726,516
Apr 12 2024	41.05	-0.38	-0.92%	41.33	41.55	41.02	10,667,207
Apr 11 2024	41.43	-0.25	-0.60%	41.75	41.83	41.31	10,888,501
Apr 10 2024	41.68	-0.43	-1.02%	41.94	41.985	41.54	9,059,879
Apr 09 2024	42.11	0.15	0.36%	41.96	42.31	41.92	7,686,167
Apr 08 2024	41.96	0.31	0.74%	41.54	42.09	41.50	9,401,311
Apr 05 2024	41.65	0.12	0.29%	41.69	41.7625	41.42	8,113,743
Apr 04 2024	41.53	-0.59	-1.40%	42.43	42.58	41.49	13,029,049
Apr 03 2024	42.12	-0.81	-1.89%	42.96	43.0992	42.095	20,088,039
Apr 02 2024	42.93	-0.29	-0.67%	43.23	43.485	42.835	9,541,973
Apr 01 2024	43.22	-0.40	-0.92%	43.62	43.87	43.18	12,172,615
Mar 28 2024	43.62	-0.04	-0.09%	43.78	43.945	43.60	9,805,517
Mar 27 2024	43.66	0.54	1.25%	43.31	43.67	43.29	9,071,362
Mar 26 2024	43.12	-0.14	-0.32%	43.23	43.40	43.06	10,699,732
Mar 25 2024	43.26	0.28	0.65%	42.92	43.57	42.915	19,733,883